57731 平安法兴八十牛Ａ (R 牛证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.161 | 69.800 | 605,000 | 4,720,000 | 4.720 | 405,000 | 0.161 | ||
| 23/02/2026 | 0.186 | 72.800 | 280,000 | 5,125,000 | 5.125 | 280,000 | 0.186 | ||
| 20/02/2026 | 0.169 | 70.550 | 260,000 | 5,405,000 | 5.405 | 260,000 | 0.175 | ||
| 16/02/2026 | 0.170 | 70.650 | 0 | 5,665,000 | 5.665 | ||||
| 13/02/2026 | 0.166 | 70.350 | 310,000 | 5,665,000 | 5.665 | 310,000 | 0.165 | ||
| 12/02/2026 | 0.182 | 71.900 | 0 | 5,975,000 | 5.975 | ||||
| 11/02/2026 | 0.188 | 72.500 | 315,000 | 5,975,000 | 5.975 | 315,000 | 0.188 | ||
| 10/02/2026 | 0.198 | 73.450 | 1,625,000 | 5,660,000 | 5.660 | 265,000 | 0.197 | 1,345,000 | 0.199 |
| 09/02/2026 | 0.189 | 73.000 | 0 | 4,580,000 | 4.580 | ||||
| 06/02/2026 | 0.162 | 69.600 | 0 | 4,580,000 | 4.580 | ||||
| 05/02/2026 | 0.173 | 71.150 | 530,000 | 4,580,000 | 4.580 | 530,000 | 0.172 | ||
| 04/02/2026 | 0.184 | 72.050 | 490,000 | 5,110,000 | 5.110 | 390,000 | 0.179 | ||
| 03/02/2026 | 0.176 | 71.300 | 0 | 5,500,000 | 5.500 | ||||
| 02/02/2026 | 0.170 | 70.700 | 850,000 | 5,500,000 | 5.500 | 30,000 | 0.178 | 820,000 | 0.170 |
| 30/01/2026 | 0.191 | 72.700 | 11,610,000 | 4,710,000 | 4.710 | 6,000,000 | 0.196 | 5,560,000 | 0.198 |
| 29/01/2026 | 0.192 | 73.300 | 980,000 | 5,150,000 | 5.150 | 325,000 | 0.180 | 655,000 | 0.179 |
| 28/01/2026 | 0.173 | 70.950 | 1,420,000 | 4,820,000 | 4.820 | 100,000 | 0.174 | 1,095,000 | 0.169 |
| 27/01/2026 | 0.162 | 69.700 | 935,000 | 3,825,000 | 3.825 | 920,000 | 0.155 | ||
| 26/01/2026 | 0.148 | 68.100 | 3,175,000 | 4,745,000 | 4.745 | 1,550,000 | 0.150 | 1,600,000 | 0.152 |
| 23/01/2026 | 0.139 | 67.000 | 25,000 | 4,695,000 | 4.695 | 5,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |