57721 腾讯法兴八乙熊Ｗ (R 熊证)
按盘价 
0.221 -0.028 (-11.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.249 | 456.200 | 0 | 420,000 | 0.420 | ||||
| 13/07/2026 | 0.249 | 457.600 | 3,105,000 | 420,000 | 0.420 | 1,815,000 | 0.238 | 730,000 | 0.250 |
| 10/07/2026 | 0.244 | 460.200 | 0 | 1,505,000 | 1.505 | ||||
| 09/07/2026 | 0.228 | 469.600 | 810,000 | 1,505,000 | 1.505 | 680,000 | 0.216 | 120,000 | 0.215 |
| 08/07/2026 | 0.214 | 478.800 | 1,885,000 | 2,065,000 | 2.065 | 690,000 | 0.218 | 390,000 | 0.216 |
| 07/07/2026 | 0.240 | 461.200 | 20,000 | 2,365,000 | 2.365 | ||||
| 06/07/2026 | 0.260 | 452.000 | 375,000 | 2,365,000 | 2.365 | 375,000 | 0.264 | ||
| 03/07/2026 | 0.290 | 431.200 | 0 | 1,990,000 | 1.990 | ||||
| 02/07/2026 | 0.290 | 430.200 | 0 | 1,990,000 | 1.990 | ||||
| 30/06/2026 | 0.290 | 429.800 | 440,000 | 1,990,000 | 1.990 | 440,000 | 0.290 | ||
| 29/06/2026 | 0.315 | 420.200 | 0 | 2,430,000 | 2.430 | ||||
| 26/06/2026 | 0.315 | 411.800 | 0 | 2,430,000 | 2.430 | ||||
| 25/06/2026 | 0.300 | 421.400 | 0 | 2,430,000 | 2.430 | ||||
| 24/06/2026 | 0.300 | 428.800 | 0 | 2,430,000 | 2.430 | ||||
| 23/06/2026 | 0.305 | 414.800 | 0 | 2,430,000 | 2.430 | ||||
| 22/06/2026 | 0.275 | 433.000 | 0 | 2,430,000 | 2.430 | ||||
| 18/06/2026 | 0.270 | 440.200 | 0 | 2,430,000 | 2.430 | ||||
| 17/06/2026 | 0.255 | 445.400 | 0 | 2,430,000 | 2.430 | ||||
| 16/06/2026 | 0.255 | 447.400 | 0 | 2,430,000 | 2.430 | ||||
| 15/06/2026 | 0.240 | 459.600 | 0 | 2,430,000 | 2.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |