57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.180 | 69.800 | 710,000 | 1,210,000 | 1.210 | 710,000 | 0.181 | ||
| 23/02/2026 | 0.208 | 72.800 | 0 | 1,920,000 | 1.920 | ||||
| 20/02/2026 | 0.187 | 70.550 | 50,000 | 1,920,000 | 1.920 | 50,000 | 0.186 | ||
| 16/02/2026 | 0.191 | 70.650 | 0 | 1,970,000 | 1.970 | ||||
| 13/02/2026 | 0.188 | 70.350 | 150,000 | 1,970,000 | 1.970 | ||||
| 12/02/2026 | 0.203 | 71.900 | 0 | 1,970,000 | 1.970 | ||||
| 11/02/2026 | 0.211 | 72.500 | 0 | 1,970,000 | 1.970 | ||||
| 10/02/2026 | 0.215 | 73.450 | 0 | 1,970,000 | 1.970 | ||||
| 09/02/2026 | 0.210 | 73.000 | 215,000 | 1,970,000 | 1.970 | ||||
| 06/02/2026 | 0.183 | 69.600 | 1,290,000 | 1,970,000 | 1.970 | 1,290,000 | 0.183 | ||
| 05/02/2026 | 0.194 | 71.150 | 1,540,000 | 680,000 | 0.680 | 1,380,000 | 0.190 | ||
| 04/02/2026 | 0.204 | 72.050 | 930,000 | 2,060,000 | 2.060 | 395,000 | 0.196 | 445,000 | 0.201 |
| 03/02/2026 | 0.197 | 71.300 | 670,000 | 2,010,000 | 2.010 | 665,000 | 0.211 | ||
| 02/02/2026 | 0.193 | 70.700 | 680,000 | 1,345,000 | 1.345 | 250,000 | 0.199 | 380,000 | 0.193 |
| 30/01/2026 | 0.214 | 72.700 | 555,000 | 1,215,000 | 1.215 | 305,000 | 0.214 | 250,000 | 0.217 |
| 29/01/2026 | 0.217 | 73.300 | 20,000 | 1,270,000 | 1.270 | 20,000 | 0.217 | ||
| 28/01/2026 | 0.192 | 70.950 | 55,000 | 1,290,000 | 1.290 | ||||
| 27/01/2026 | 0.183 | 69.700 | 1,045,000 | 1,290,000 | 1.290 | 895,000 | 0.175 | ||
| 26/01/2026 | 0.168 | 68.100 | 20,000 | 2,185,000 | 2.185 | ||||
| 23/01/2026 | 0.159 | 67.000 | 365,000 | 2,185,000 | 2.185 | 355,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |