57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.090 -0.019 (-17.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.109 | 62.650 | 35,000 | 855,000 | 0.855 | 35,000 | 0.109 | ||
| 15/04/2026 | 0.112 | 62.550 | 140,000 | 820,000 | 0.820 | 90,000 | 0.117 | ||
| 14/04/2026 | 0.116 | 63.250 | 90,000 | 730,000 | 0.730 | 20,000 | 0.116 | ||
| 13/04/2026 | 0.103 | 61.650 | 1,220,000 | 750,000 | 0.750 | 1,170,000 | 0.100 | 50,000 | 0.103 |
| 10/04/2026 | 0.112 | 62.750 | 1,445,000 | 1,870,000 | 1.870 | 175,000 | 0.112 | 270,000 | 0.114 |
| 09/04/2026 | 0.108 | 62.250 | 510,000 | 1,775,000 | 1.775 | 470,000 | 0.106 | ||
| 08/04/2026 | 0.108 | 62.400 | 440,000 | 2,245,000 | 2.245 | 80,000 | 0.106 | ||
| 02/04/2026 | 0.087 | 60.200 | 1,230,000 | 2,325,000 | 2.325 | 775,000 | 0.087 | 265,000 | 0.083 |
| 01/04/2026 | 0.094 | 60.600 | 1,135,000 | 2,835,000 | 2.835 | 885,000 | 0.096 | ||
| 31/03/2026 | 0.080 | 59.450 | 3,630,000 | 1,950,000 | 1.950 | 3,175,000 | 0.081 | 395,000 | 0.084 |
| 30/03/2026 | 0.078 | 58.900 | 6,205,000 | 4,730,000 | 4.730 | 650,000 | 0.076 | 3,915,000 | 0.074 |
| 27/03/2026 | 0.084 | 59.300 | 3,845,000 | 1,465,000 | 1.465 | 1,505,000 | 0.081 | 2,210,000 | 0.074 |
| 26/03/2026 | 0.074 | 58.150 | 0 | 760,000 | 0.760 | ||||
| 25/03/2026 | 0.094 | 60.450 | 170,000 | 760,000 | 0.760 | 170,000 | 0.098 | ||
| 24/03/2026 | 0.084 | 59.500 | 140,000 | 930,000 | 0.930 | 30,000 | 0.082 | 110,000 | 0.079 |
| 23/03/2026 | 0.066 | 57.500 | 485,000 | 850,000 | 0.850 | 200,000 | 0.074 | 285,000 | 0.073 |
| 20/03/2026 | 0.108 | 61.750 | 40,000 | 765,000 | 0.765 | 40,000 | 0.111 | ||
| 19/03/2026 | 0.106 | 61.650 | 70,000 | 805,000 | 0.805 | 70,000 | 0.107 | ||
| 18/03/2026 | 0.119 | 63.400 | 50,000 | 735,000 | 0.735 | 50,000 | 0.120 | ||
| 17/03/2026 | 0.118 | 63.100 | 80,000 | 785,000 | 0.785 | 80,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |