57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.081 | 1.780 | 200,000 | 21,085,000 | 35.142 | ||||
| 20/05/2026 | 0.087 | 1.810 | 190,000 | 21,085,000 | 35.142 | 190,000 | 0.087 | ||
| 19/05/2026 | 0.089 | 1.840 | 0 | 21,275,000 | 35.458 | ||||
| 18/05/2026 | 0.089 | 1.850 | 115,000 | 21,275,000 | 35.458 | 115,000 | 0.089 | ||
| 15/05/2026 | 0.099 | 1.860 | 0 | 21,390,000 | 35.650 | ||||
| 14/05/2026 | 0.111 | 1.930 | 0 | 21,390,000 | 35.650 | ||||
| 13/05/2026 | 0.122 | 1.980 | 0 | 21,390,000 | 35.650 | ||||
| 12/05/2026 | 0.130 | 1.990 | 0 | 21,390,000 | 35.650 | ||||
| 11/05/2026 | 0.130 | 2.030 | 40,000 | 21,390,000 | 35.650 | ||||
| 08/05/2026 | 0.136 | 2.060 | 190,000 | 21,390,000 | 35.650 | 190,000 | 0.136 | ||
| 07/05/2026 | 0.136 | 2.080 | 0 | 21,580,000 | 35.967 | ||||
| 06/05/2026 | 0.128 | 2.010 | 0 | 21,580,000 | 35.967 | ||||
| 05/05/2026 | 0.128 | 2.000 | 0 | 21,580,000 | 35.967 | ||||
| 04/05/2026 | 0.128 | 2.020 | 300,000 | 21,580,000 | 35.967 | 300,000 | 0.128 | ||
| 30/04/2026 | 0.118 | 1.980 | 0 | 21,880,000 | 36.467 | ||||
| 29/04/2026 | 0.118 | 1.990 | 0 | 21,880,000 | 36.467 | ||||
| 28/04/2026 | 0.115 | 1.940 | 0 | 21,880,000 | 36.467 | ||||
| 27/04/2026 | 0.128 | 2.020 | 0 | 21,880,000 | 36.467 | ||||
| 24/04/2026 | 0.128 | 2.030 | 0 | 21,880,000 | 36.467 | ||||
| 23/04/2026 | 0.123 | 2.000 | 0 | 21,880,000 | 36.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |