57694 恒指星展八甲牛Ｎ (R 牛证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.185 | 25,858.880 | 0 | 14,870,000 | 7.435 | ||||
| 29/07/2026 | 0.181 | 25,807.920 | 1,240,000 | 14,870,000 | 7.435 | 1,240,000 | 0.176 | ||
| 28/07/2026 | 0.157 | 25,310.850 | 230,000 | 16,110,000 | 8.055 | 100,000 | 0.156 | ||
| 27/07/2026 | 0.156 | 25,207.180 | 340,000 | 16,210,000 | 8.105 | 160,000 | 0.145 | ||
| 24/07/2026 | 0.138 | 24,963.230 | 220,000 | 16,370,000 | 8.185 | 100,000 | 0.145 | ||
| 23/07/2026 | 0.154 | 25,210.810 | 2,130,000 | 16,270,000 | 8.135 | 20,000 | 0.151 | ||
| 22/07/2026 | 0.136 | 24,892.660 | 230,000 | 16,290,000 | 8.145 | ||||
| 21/07/2026 | 0.150 | 25,132.290 | 370,000 | 16,290,000 | 8.145 | 110,000 | 0.150 | ||
| 20/07/2026 | 0.147 | 25,143.050 | 480,000 | 16,400,000 | 8.200 | 480,000 | 0.143 | ||
| 17/07/2026 | 0.116 | 24,562.240 | 140,000 | 16,880,000 | 8.440 | ||||
| 16/07/2026 | 0.145 | 25,008.600 | 440,000 | 16,880,000 | 8.440 | 340,000 | 0.144 | ||
| 15/07/2026 | 0.126 | 24,681.100 | 2,670,000 | 17,220,000 | 8.610 | 1,110,000 | 0.122 | ||
| 14/07/2026 | 0.109 | 24,340.730 | 1,020,000 | 18,330,000 | 9.165 | 500,000 | 0.109 | 60,000 | 0.090 |
| 13/07/2026 | 0.100 | 24,213.720 | 2,200,000 | 18,770,000 | 9.385 | 70,000 | 0.111 | ||
| 10/07/2026 | 0.100 | 24,175.120 | 3,460,000 | 18,840,000 | 9.420 | 360,000 | 0.100 | ||
| 09/07/2026 | 0.092 | 24,030.180 | 1,540,000 | 19,200,000 | 9.600 | 380,000 | 0.102 | ||
| 08/07/2026 | 0.101 | 24,199.460 | 12,790,000 | 19,580,000 | 9.790 | 3,410,000 | 0.085 | ||
| 07/07/2026 | 0.067 | 23,496.890 | 10,360,000 | 22,990,000 | 11.495 | 4,480,000 | 0.078 | 1,080,000 | 0.073 |
| 06/07/2026 | 0.073 | 23,616.320 | 29,420,000 | 26,390,000 | 13.195 | 21,550,000 | 0.072 | 1,750,000 | 0.062 |
| 03/07/2026 | 0.063 | 23,350.030 | 23,830,000 | 46,190,000 | 23.095 | 7,410,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |