57694 恒指星展八甲牛Ｎ (R 牛证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.134 | 24,805.630 | 1,500,000 | 11,890,000 | 5.945 | 1,500,000 | 0.126 | ||
| 10/09/2026 | 0.142 | 24,954.470 | 420,000 | 10,390,000 | 5.195 | 200,000 | 0.138 | 200,000 | 0.141 |
| 09/09/2026 | 0.156 | 25,274.960 | 0 | 10,390,000 | 5.195 | ||||
| 08/09/2026 | 0.156 | 25,317.180 | 40,000 | 10,390,000 | 5.195 | ||||
| 07/09/2026 | 0.165 | 25,413.120 | 200,000 | 10,390,000 | 5.195 | ||||
| 04/09/2026 | 0.179 | 25,650.870 | 200,000 | 10,390,000 | 5.195 | 200,000 | 0.180 | ||
| 03/09/2026 | 0.153 | 25,213.310 | 900,000 | 10,590,000 | 5.295 | 700,000 | 0.159 | ||
| 02/09/2026 | 0.156 | 25,311.210 | 100,000 | 11,290,000 | 5.645 | ||||
| 01/09/2026 | 0.157 | 25,329.730 | 300,000 | 11,290,000 | 5.645 | 50,000 | 0.159 | ||
| 31/08/2026 | 0.167 | 25,566.990 | 500,000 | 11,340,000 | 5.670 | 500,000 | 0.163 | ||
| 28/08/2026 | 0.175 | 25,584.790 | 500,000 | 11,840,000 | 5.920 | 500,000 | 0.175 | ||
| 27/08/2026 | 0.171 | 25,565.740 | 200,000 | 12,340,000 | 6.170 | 200,000 | 0.170 | ||
| 26/08/2026 | 0.174 | 25,652.970 | 0 | 12,540,000 | 6.270 | ||||
| 25/08/2026 | 0.167 | 25,511.100 | 0 | 12,540,000 | 6.270 | ||||
| 24/08/2026 | 0.167 | 25,517.330 | 200,000 | 12,540,000 | 6.270 | 100,000 | 0.167 | ||
| 21/08/2026 | 0.193 | 26,009.460 | 0 | 12,640,000 | 6.320 | ||||
| 20/08/2026 | 0.182 | 25,698.490 | 1,500,000 | 12,640,000 | 6.320 | 1,500,000 | 0.180 | ||
| 19/08/2026 | 0.166 | 25,495.070 | 500,000 | 14,140,000 | 7.070 | 500,000 | 0.162 | ||
| 18/08/2026 | 0.167 | 25,471.150 | 0 | 14,640,000 | 7.320 | ||||
| 17/08/2026 | 0.167 | 25,453.230 | 120,000 | 14,640,000 | 7.320 | 120,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |