57693 比迪法兴八乙熊Ｖ (R 熊证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.223 | 109.100 | 235,000 | 50,000 | 0.050 | 235,000 | 0.222 | ||
| 20/04/2026 | 0.214 | 110.000 | 0 | 285,000 | 0.285 | ||||
| 17/04/2026 | 0.211 | 111.400 | 640,000 | 285,000 | 0.285 | 70,000 | 0.210 | 320,000 | 0.214 |
| 16/04/2026 | 0.201 | 113.200 | 0 | 35,000 | 0.035 | ||||
| 15/04/2026 | 0.228 | 107.300 | 0 | 35,000 | 0.035 | ||||
| 14/04/2026 | 0.217 | 109.400 | 0 | 35,000 | 0.035 | ||||
| 13/04/2026 | 0.217 | 110.300 | 0 | 35,000 | 0.035 | ||||
| 10/04/2026 | 0.246 | 105.100 | 0 | 35,000 | 0.035 | ||||
| 09/04/2026 | 0.255 | 101.800 | 0 | 35,000 | 0.035 | ||||
| 08/04/2026 | 0.235 | 106.800 | 0 | 35,000 | 0.035 | ||||
| 02/04/2026 | 0.246 | 103.900 | 0 | 35,000 | 0.035 | ||||
| 01/04/2026 | 0.243 | 104.700 | 0 | 35,000 | 0.035 | ||||
| 31/03/2026 | 0.240 | 105.800 | 0 | 35,000 | 0.035 | ||||
| 30/03/2026 | 0.242 | 105.800 | 0 | 35,000 | 0.035 | ||||
| 27/03/2026 | 0.242 | 106.500 | 0 | 35,000 | 0.035 | ||||
| 26/03/2026 | 0.255 | 102.700 | 0 | 35,000 | 0.035 | ||||
| 25/03/2026 | 0.240 | 106.400 | 0 | 35,000 | 0.035 | ||||
| 24/03/2026 | 0.239 | 107.000 | 0 | 35,000 | 0.035 | ||||
| 23/03/2026 | 0.265 | 102.400 | 0 | 35,000 | 0.035 | ||||
| 20/03/2026 | 0.265 | 103.800 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |