57691 京东瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.059 | 135.800 | 582,500 | 3,457,500 | 3.460 | 65,000 | 0.060 | 100,000 | 0.062 |
| 25/11/2024 | 0.063 | 133.300 | 1,365,000 | 3,422,500 | 3.420 | 600,000 | 0.061 | 765,000 | 0.063 |
| 22/11/2024 | 0.056 | 137.500 | 685,000 | 3,257,500 | 3.260 | 250,000 | 0.053 | 285,000 | 0.055 |
| 21/11/2024 | 0.056 | 137.900 | 705,000 | 3,222,500 | 3.220 | 705,000 | 0.056 | ||
| 20/11/2024 | 0.055 | 137.500 | 617,500 | 3,927,500 | 3.930 | 137,500 | 0.056 | 380,000 | 0.057 |
| 19/11/2024 | 0.057 | 137.200 | 5,705,000 | 3,685,000 | 3.690 | 3,017,500 | 0.055 | 1,650,000 | 0.057 |
| 18/11/2024 | 0.056 | 137.400 | 9,855,000 | 5,052,500 | 5.050 | 3,120,000 | 0.055 | 4,330,000 | 0.056 |
| 15/11/2024 | 0.064 | 132.600 | 9,757,500 | 3,842,500 | 3.840 | 4,682,500 | 0.065 | 2,527,500 | 0.067 |
| 14/11/2024 | 0.060 | 135.100 | 2,117,500 | 5,997,500 | 6.000 | 480,000 | 0.053 | 732,500 | 0.059 |
| 13/11/2024 | 0.050 | 141.800 | 1,902,500 | 5,745,000 | 5.750 | 860,000 | 0.050 | 892,500 | 0.051 |
| 12/11/2024 | 0.047 | 144.100 | 5,737,500 | 5,712,500 | 5.710 | 730,000 | 0.033 | 4,662,500 | 0.042 |
| 11/11/2024 | 0.033 | 151.700 | 1,717,500 | 1,780,000 | 1.780 | 1,217,500 | 0.034 | 60,000 | 0.036 |
| 08/11/2024 | 0.025 | 155.300 | 2,117,500 | 2,937,500 | 2.940 | 610,000 | 0.023 | 1,347,500 | 0.021 |
| 07/11/2024 | 0.030 | 153.600 | 3,340,000 | 2,200,000 | 2.200 | 1,870,000 | 0.031 | 1,227,500 | 0.036 |
| 06/11/2024 | 0.033 | 152.000 | 9,220,000 | 2,842,500 | 2.840 | 4,470,000 | 0.034 | 3,645,000 | 0.034 |
| 05/11/2024 | 0.023 | 158.600 | 2,747,500 | 3,667,500 | 3.670 | 700,000 | 0.026 | 1,725,000 | 0.024 |
| 04/11/2024 | 0.026 | 156.100 | 3,175,000 | 2,642,500 | 2.640 | 2,260,000 | 0.023 | 695,000 | 0.024 |
| 01/11/2024 | 0.022 | 158.100 | 4,172,500 | 4,207,500 | 4.210 | 677,500 | 0.020 | 3,105,000 | 0.021 |
| 31/10/2024 | 0.026 | 155.500 | 5,885,000 | 1,780,000 | 1.780 | 3,885,000 | 0.025 | 1,600,000 | 0.025 |
| 30/10/2024 | 0.027 | 155.900 | 10,215,000 | 4,065,000 | 4.060 | 3,290,000 | 0.022 | 3,255,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |