57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 1,750,000 | 2.188 | 270,000 | 0.130 | 65,000 | 0.129 | |
| 15/05/2026 | 416.400 | 0 | 1,955,000 | 2.444 | 295,000 | 0.142 | 455,000 | 0.146 | |
| 14/05/2026 | 423.600 | 0 | 1,795,000 | 2.244 | 15,000 | 0.162 | 200,000 | 0.163 | |
| 13/05/2026 | 423.800 | 0 | 1,610,000 | 2.012 | |||||
| 12/05/2026 | 423.800 | 0 | 1,610,000 | 2.012 | |||||
| 11/05/2026 | 425.400 | 0 | 1,610,000 | 2.012 | |||||
| 08/05/2026 | 424.200 | 0 | 1,610,000 | 2.012 | 200,000 | 0.153 | |||
| 07/05/2026 | 427.000 | 0 | 1,810,000 | 2.262 | |||||
| 06/05/2026 | 421.200 | 0 | 1,810,000 | 2.262 | |||||
| 05/05/2026 | 418.200 | 0 | 1,810,000 | 2.262 | 325,000 | 0.135 | |||
| 04/05/2026 | 415.000 | 0 | 2,135,000 | 2.669 | 495,000 | 0.140 | 815,000 | 0.140 | |
| 30/04/2026 | 412.400 | 0 | 1,815,000 | 2.269 | 285,000 | 0.137 | 380,000 | 0.140 | |
| 29/04/2026 | 419.800 | 0 | 1,720,000 | 2.150 | 80,000 | 0.129 | |||
| 28/04/2026 | 407.600 | 0 | 1,800,000 | 2.250 | |||||
| 27/04/2026 | 412.000 | 0 | 1,800,000 | 2.250 | |||||
| 24/04/2026 | 411.600 | 0 | 1,800,000 | 2.250 | 50,000 | 0.131 | 50,000 | 0.124 | |
| 23/04/2026 | 412.200 | 0 | 1,800,000 | 2.250 | |||||
| 22/04/2026 | 416.600 | 0 | 1,800,000 | 2.250 | |||||
| 21/04/2026 | 417.200 | 0 | 1,800,000 | 2.250 | 50,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |