57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.056 | 376.400 | 330,000 | 8,715,000 | 10.894 | ||||
| 03/07/2026 | 0.050 | 375.000 | 1,095,000 | 8,715,000 | 10.894 | ||||
| 02/07/2026 | 0.035 | 367.600 | 7,715,000 | 8,715,000 | 10.894 | 120,000 | 0.036 | 1,055,000 | 0.037 |
| 30/06/2026 | 0.032 | 363.000 | 4,705,000 | 7,780,000 | 9.725 | ||||
| 29/06/2026 | 0.040 | 367.000 | 4,830,000 | 7,780,000 | 9.725 | ||||
| 26/06/2026 | 0.029 | 362.200 | 13,990,000 | 7,780,000 | 9.725 | 8,615,000 | 0.028 | 2,225,000 | 0.034 |
| 25/06/2026 | 0.038 | 366.600 | 930,000 | 14,170,000 | 17.713 | 245,000 | 0.040 | ||
| 24/06/2026 | 0.048 | 371.200 | 1,100,000 | 14,415,000 | 18.019 | ||||
| 23/06/2026 | 0.047 | 371.000 | 410,000 | 14,415,000 | 18.019 | 295,000 | 0.047 | ||
| 22/06/2026 | 0.058 | 377.600 | 1,700,000 | 14,710,000 | 18.388 | ||||
| 18/06/2026 | 0.053 | 374.800 | 1,665,000 | 14,710,000 | 18.388 | 1,145,000 | 0.055 | ||
| 17/06/2026 | 0.072 | 383.400 | 110,000 | 13,565,000 | 16.956 | ||||
| 16/06/2026 | 0.073 | 386.000 | 85,000 | 13,565,000 | 16.956 | 70,000 | 0.072 | ||
| 15/06/2026 | 0.076 | 386.800 | 820,000 | 13,635,000 | 17.044 | 685,000 | 0.076 | ||
| 12/06/2026 | 0.064 | 380.600 | 3,955,000 | 14,320,000 | 17.900 | 680,000 | 0.063 | 2,530,000 | 0.059 |
| 11/06/2026 | 0.054 | 374.000 | 445,000 | 12,470,000 | 15.588 | ||||
| 10/06/2026 | 0.073 | 383.000 | 125,000 | 12,470,000 | 15.588 | ||||
| 09/06/2026 | 0.077 | 384.000 | 35,000 | 12,470,000 | 15.588 | ||||
| 08/06/2026 | 0.081 | 386.800 | 60,000 | 12,470,000 | 15.588 | ||||
| 05/06/2026 | 0.102 | 396.400 | 590,000 | 12,470,000 | 15.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |