57584 恒指法巴九四熊１ (R 熊证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.355 | 22,671.860 | 20,000 | 2,470,000 | 0.988 | 20,000 | 0.355 | ||
| 25/06/2026 | 0.310 | 23,076.910 | 250,000 | 2,490,000 | 0.996 | 230,000 | 0.310 | ||
| 24/06/2026 | 0.280 | 23,412.180 | 250,000 | 2,720,000 | 1.088 | 250,000 | 0.280 | ||
| 23/06/2026 | 0.290 | 23,336.280 | 1,750,000 | 2,970,000 | 1.188 | 1,750,000 | 0.291 | ||
| 22/06/2026 | 0.255 | 23,768.520 | 840,000 | 4,720,000 | 1.888 | 40,000 | 0.270 | 650,000 | 0.270 |
| 18/06/2026 | 0.249 | 23,924.810 | 690,000 | 4,110,000 | 1.644 | 680,000 | 0.242 | ||
| 17/06/2026 | 0.210 | 24,312.160 | 910,000 | 4,790,000 | 1.916 | 700,000 | 0.208 | ||
| 16/06/2026 | 0.195 | 24,493.950 | 7,810,000 | 5,490,000 | 2.196 | 3,750,000 | 0.197 | 290,000 | 0.176 |
| 15/06/2026 | 0.163 | 24,842.670 | 19,200,000 | 8,950,000 | 3.580 | 3,150,000 | 0.159 | 8,530,000 | 0.160 |
| 12/06/2026 | 0.178 | 24,718.100 | 2,070,000 | 3,570,000 | 1.428 | 110,000 | 0.185 | 940,000 | 0.182 |
| 11/06/2026 | 0.218 | 24,249.290 | 1,520,000 | 2,740,000 | 1.096 | 1,160,000 | 0.209 | ||
| 10/06/2026 | 0.204 | 24,407.960 | 15,980,000 | 3,900,000 | 1.560 | 6,480,000 | 0.206 | 710,000 | 0.205 |
| 09/06/2026 | 0.187 | 24,565.900 | 21,450,000 | 9,670,000 | 3.868 | 7,880,000 | 0.186 | 850,000 | 0.180 |
| 08/06/2026 | 0.182 | 24,657.060 | 22,870,000 | 16,700,000 | 6.680 | 4,810,000 | 0.178 | 5,550,000 | 0.183 |
| 05/06/2026 | 0.152 | 24,961.950 | 19,930,000 | 15,960,000 | 6.384 | 3,110,000 | 0.148 | 400,000 | 0.141 |
| 04/06/2026 | 0.129 | 25,253.400 | 48,110,000 | 18,670,000 | 7.468 | 5,180,000 | 0.130 | 3,670,000 | 0.122 |
| 03/06/2026 | 0.096 | 25,633.210 | 58,050,000 | 20,180,000 | 8.072 | 19,520,000 | 0.081 | 670,000 | 0.094 |
| 02/06/2026 | 0.059 | 26,038.320 | 85,310,000 | 39,030,000 | 15.612 | 4,240,000 | 0.084 | 32,540,000 | 0.083 |
| 01/06/2026 | 0.119 | 25,398.180 | 17,260,000 | 10,730,000 | 4.292 | 1,560,000 | 0.129 | 3,040,000 | 0.123 |
| 29/05/2026 | 0.138 | 25,182.390 | 12,740,000 | 9,250,000 | 3.700 | 320,000 | 0.141 | 380,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |