57566 京东摩通七九熊B (R 熊证)
实时 按盘价 升0.039 +0.012 (+44.444%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.027158.60012,140,0001,070,0001.0705,700,0000.0304,702,5000.031
04/11/20240.031156.10015,160,0002,067,5002.0687,347,5000.0306,920,0000.030
01/11/20240.027158.10012,717,5002,495,0002.4954,907,5000.0266,742,5000.026
31/10/20240.031155.50010,932,500660,0000.6605,760,0000.0294,825,0000.029
30/10/20240.031155.90022,560,0001,595,0001.59510,107,5000.02810,712,5000.027
29/10/20240.020162.5007,105,000990,0000.9903,057,5000.0194,047,5000.018
28/10/20240.027158.200450,00000.000225,0000.029225,0000.031
25/10/20240.030156.2005,00000.0002,5000.0282,5000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。