57566 京东摩通七九熊B (R 熊证)
实时 按盘价 跌0.051 -0.012 (-19.048%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.063135.8004,285,0004,165,0004.1651,700,0000.0642,082,5000.065
25/11/20240.067133.3003,785,0003,782,5003.7822,557,5000.0661,137,5000.067
22/11/20240.061137.5007,120,0005,202,5005.2032,002,5000.0574,195,0000.058
21/11/20240.060137.9001,812,5003,010,0003.0101,067,5000.059745,0000.060
20/11/20240.060137.5003,400,0003,332,5003.3321,157,5000.0622,182,5000.062
19/11/20240.062137.2003,930,0002,307,5002.3072,125,0000.0611,505,0000.061
18/11/20240.061137.4005,597,5002,927,5002.9273,077,5000.0591,777,5000.060
15/11/20240.069132.60018,492,5004,227,5004.2287,015,0000.0709,515,0000.071
14/11/20240.066135.10011,760,0001,727,5001.7274,975,0000.0645,862,5000.063
13/11/20240.054141.8007,977,500840,0000.8405,082,5000.0562,685,0000.057
12/11/20240.051144.10022,802,5003,237,5003.23810,972,5000.0439,987,5000.043
11/11/20240.037151.70012,570,0004,222,5004.2224,740,0000.0405,360,0000.041
08/11/20240.030155.30012,280,0003,602,5003.6025,277,5000.0286,310,0000.028
07/11/20240.035153.60012,257,5002,570,0002.5706,017,5000.0376,135,0000.038
06/11/20240.038152.00024,957,5002,452,5002.45210,395,0000.03811,777,5000.039
05/11/20240.027158.60012,140,0001,070,0001.0705,700,0000.0304,702,5000.031
04/11/20240.031156.10015,160,0002,067,5002.0687,347,5000.0306,920,0000.030
01/11/20240.027158.10012,717,5002,495,0002.4954,907,5000.0266,742,5000.026
31/10/20240.031155.50010,932,500660,0000.6605,760,0000.0294,825,0000.029
30/10/20240.031155.90022,560,0001,595,0001.59510,107,5000.02810,712,5000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。