57512 阿里汇丰六十牛Ａ (R 牛证)
按盘价 
0.375 +0.035 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.340 | 124.500 | 0 | 880,000 | 1.470 | ||||
| 13/04/2026 | 0.325 | 123.200 | 0 | 880,000 | 1.470 | ||||
| 10/04/2026 | 0.350 | 125.500 | 210,000 | 880,000 | 1.470 | 110,000 | 0.355 | ||
| 09/04/2026 | 0.320 | 122.900 | 130,000 | 770,000 | 1.280 | 130,000 | 0.325 | ||
| 08/04/2026 | 0.365 | 126.500 | 120,000 | 640,000 | 1.070 | 110,000 | 0.365 | 10,000 | 0.320 |
| 02/04/2026 | 0.275 | 118.500 | 10,000 | 740,000 | 1.230 | 10,000 | 0.275 | ||
| 01/04/2026 | 0.320 | 122.700 | 10,000 | 730,000 | 1.220 | 10,000 | 0.325 | ||
| 31/03/2026 | 0.285 | 119.000 | 10,000 | 740,000 | 1.230 | ||||
| 30/03/2026 | 0.300 | 120.500 | 20,000 | 740,000 | 1.230 | 10,000 | 0.300 | ||
| 27/03/2026 | 0.320 | 122.600 | 20,000 | 750,000 | 1.250 | ||||
| 26/03/2026 | 0.325 | 123.000 | 130,000 | 750,000 | 1.250 | 130,000 | 0.341 | ||
| 25/03/2026 | 0.380 | 128.900 | 550,000 | 620,000 | 1.030 | 370,000 | 0.375 | 10,000 | 0.380 |
| 24/03/2026 | 0.330 | 123.200 | 210,000 | 980,000 | 1.630 | ||||
| 23/03/2026 | 0.290 | 119.700 | 510,000 | 980,000 | 1.630 | 300,000 | 0.303 | ||
| 20/03/2026 | 0.335 | 123.700 | 160,000 | 680,000 | 1.130 | 40,000 | 0.355 | 120,000 | 0.333 |
| 19/03/2026 | 0.420 | 132.000 | 0 | 600,000 | 1.000 | ||||
| 18/03/2026 | 0.475 | 137.700 | 0 | 600,000 | 1.000 | ||||
| 17/03/2026 | 0.445 | 134.600 | 0 | 600,000 | 1.000 | ||||
| 16/03/2026 | 0.430 | 134.000 | 0 | 600,000 | 1.000 | ||||
| 13/03/2026 | 0.420 | 132.500 | 0 | 600,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |