57488 恒指法兴六四熊Ｇ (R 熊证)
按盘价 
0.110 +0.018 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.092 | 19,601.110 | 310,000 | 1,990,000 | 0.498 | 180,000 | 0.091 | 130,000 | 0.088 |
| 20/11/2024 | 0.089 | 19,705.010 | 590,000 | 2,040,000 | 0.510 | 440,000 | 0.091 | 150,000 | 0.089 |
| 19/11/2024 | 0.092 | 19,663.670 | 670,000 | 2,330,000 | 0.582 | 210,000 | 0.095 | 460,000 | 0.092 |
| 18/11/2024 | 0.095 | 19,576.610 | 1,910,000 | 2,080,000 | 0.520 | 760,000 | 0.093 | 1,150,000 | 0.093 |
| 15/11/2024 | 0.102 | 19,426.340 | 1,710,000 | 1,690,000 | 0.422 | 560,000 | 0.099 | 1,150,000 | 0.099 |
| 14/11/2024 | 0.101 | 19,435.810 | 2,760,000 | 1,100,000 | 0.275 | 1,240,000 | 0.098 | 1,520,000 | 0.090 |
| 13/11/2024 | 0.082 | 19,823.450 | 5,620,000 | 820,000 | 0.205 | 2,720,000 | 0.088 | 2,480,000 | 0.089 |
| 12/11/2024 | 0.082 | 19,846.880 | 11,490,000 | 1,060,000 | 0.265 | 4,340,000 | 0.065 | 3,780,000 | 0.055 |
| 11/11/2024 | 0.057 | 20,426.930 | 29,890,000 | 1,620,000 | 0.405 | 13,220,000 | 0.060 | 10,880,000 | 0.059 |
| 08/11/2024 | 0.038 | 20,728.190 | 14,930,000 | 3,960,000 | 0.990 | 3,850,000 | 0.030 | 4,200,000 | 0.030 |
| 07/11/2024 | 0.032 | 20,953.340 | 11,030,000 | 3,610,000 | 0.902 | 3,350,000 | 0.034 | 6,480,000 | 0.040 |
| 06/11/2024 | 0.053 | 20,538.380 | 7,960,000 | 480,000 | 0.120 | 5,650,000 | 0.051 | 1,660,000 | 0.048 |
| 05/11/2024 | 0.031 | 21,006.970 | 6,300,000 | 4,470,000 | 1.118 | 1,320,000 | 0.032 | 4,380,000 | 0.038 |
| 04/11/2024 | 0.050 | 20,567.520 | 1,250,000 | 1,410,000 | 0.352 | 550,000 | 0.050 | 700,000 | 0.051 |
| 01/11/2024 | 0.052 | 20,506.430 | 3,880,000 | 1,260,000 | 0.315 | 1,630,000 | 0.052 | 2,250,000 | 0.053 |
| 31/10/2024 | 0.057 | 20,317.330 | 2,260,000 | 640,000 | 0.160 | 930,000 | 0.057 | 1,330,000 | 0.055 |
| 30/10/2024 | 0.058 | 20,380.640 | 1,350,000 | 240,000 | 0.060 | 830,000 | 0.056 | 520,000 | 0.050 |
| 29/10/2024 | 0.045 | 20,701.140 | 1,190,000 | 550,000 | 0.137 | 640,000 | 0.044 | 550,000 | 0.040 |
| 28/10/2024 | 0.046 | 20,599.360 | 830,000 | 640,000 | 0.160 | 110,000 | 0.053 | 720,000 | 0.049 |
| 25/10/2024 | 0.048 | 20,590.150 | 680,000 | 30,000 | 0.008 | 320,000 | 0.046 | 350,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |