57470 腾讯摩利六乙牛Ｂ (R 牛证)
按盘价 
0.169 +0.037 (+28.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.132 | 456.200 | 50,000 | 2,365,000 | 3.942 | 50,000 | 0.128 | ||
| 13/07/2026 | 0.137 | 457.600 | 130,000 | 2,415,000 | 4.025 | 40,000 | 0.162 | ||
| 10/07/2026 | 0.140 | 460.200 | 1,095,000 | 2,455,000 | 4.092 | 355,000 | 0.146 | 440,000 | 0.153 |
| 09/07/2026 | 0.162 | 469.600 | 110,000 | 2,370,000 | 3.950 | 55,000 | 0.159 | ||
| 08/07/2026 | 0.179 | 478.800 | 1,470,000 | 2,315,000 | 3.858 | 935,000 | 0.168 | 45,000 | 0.173 |
| 07/07/2026 | 0.144 | 461.200 | 5,775,000 | 3,205,000 | 5.342 | 2,770,000 | 0.160 | ||
| 06/07/2026 | 0.122 | 452.000 | 5,745,000 | 5,975,000 | 9.958 | 1,185,000 | 0.103 | 1,805,000 | 0.107 |
| 03/07/2026 | 0.081 | 431.200 | 1,690,000 | 5,355,000 | 8.925 | 505,000 | 0.097 | ||
| 02/07/2026 | 0.079 | 430.200 | 3,005,000 | 5,860,000 | 9.767 | 720,000 | 0.107 | ||
| 30/06/2026 | 0.086 | 429.800 | 6,670,000 | 5,140,000 | 8.567 | 3,320,000 | 0.075 | 1,640,000 | 0.068 |
| 29/06/2026 | 0.059 | 420.200 | 5,725,000 | 6,820,000 | 11.367 | 1,810,000 | 0.064 | ||
| 26/06/2026 | 0.040 | 411.800 | 5,870,000 | 5,010,000 | 8.350 | 1,425,000 | 0.044 | 2,475,000 | 0.040 |
| 25/06/2026 | 0.063 | 421.400 | 1,830,000 | 3,960,000 | 6.600 | 610,000 | 0.062 | ||
| 24/06/2026 | 0.075 | 428.800 | 18,730,000 | 4,570,000 | 7.617 | 3,470,000 | 0.077 | 4,840,000 | 0.079 |
| 23/06/2026 | 0.046 | 414.800 | 1,205,000 | 3,200,000 | 5.333 | 300,000 | 0.046 | 500,000 | 0.062 |
| 22/06/2026 | 0.087 | 433.000 | 380,000 | 3,000,000 | 5.000 | ||||
| 18/06/2026 | 0.095 | 440.200 | 825,000 | 3,000,000 | 5.000 | 605,000 | 0.095 | ||
| 17/06/2026 | 0.115 | 445.400 | 450,000 | 2,395,000 | 3.992 | 60,000 | 0.115 | 160,000 | 0.115 |
| 16/06/2026 | 0.115 | 447.400 | 220,000 | 2,295,000 | 3.825 | 100,000 | 0.118 | ||
| 15/06/2026 | 0.144 | 459.600 | 0 | 2,195,000 | 3.658 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |