57458 快手瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.182 | 59.850 | 0 | 270,000 | 0.450 | ||||
| 16/03/2026 | 0.182 | 60.000 | 0 | 270,000 | 0.450 | ||||
| 13/03/2026 | 0.188 | 59.150 | 0 | 270,000 | 0.450 | ||||
| 12/03/2026 | 0.179 | 60.200 | 0 | 270,000 | 0.450 | ||||
| 11/03/2026 | 0.174 | 60.850 | 0 | 270,000 | 0.450 | ||||
| 10/03/2026 | 0.173 | 61.400 | 0 | 270,000 | 0.450 | ||||
| 09/03/2026 | 0.177 | 60.550 | 0 | 270,000 | 0.450 | ||||
| 06/03/2026 | 0.172 | 61.450 | 20,000 | 270,000 | 0.450 | 20,000 | 0.172 | ||
| 05/03/2026 | 0.185 | 59.600 | 0 | 290,000 | 0.480 | ||||
| 04/03/2026 | 0.185 | 59.550 | 20,000 | 290,000 | 0.480 | 20,000 | 0.195 | ||
| 03/03/2026 | 0.179 | 60.250 | 0 | 310,000 | 0.520 | ||||
| 02/03/2026 | 0.174 | 60.750 | 740,000 | 310,000 | 0.520 | 740,000 | 0.174 | ||
| 27/02/2026 | 0.154 | 62.850 | 2,280,000 | 1,050,000 | 1.750 | 770,000 | 0.157 | 1,220,000 | 0.155 |
| 26/02/2026 | 0.148 | 63.600 | 370,000 | 600,000 | 1.000 | 340,000 | 0.139 | ||
| 25/02/2026 | 0.126 | 66.350 | 800,000 | 940,000 | 1.570 | 440,000 | 0.121 | 360,000 | 0.124 |
| 24/02/2026 | 0.123 | 66.650 | 860,000 | 1,020,000 | 1.700 | 340,000 | 0.128 | 330,000 | 0.128 |
| 23/02/2026 | 0.109 | 68.550 | 760,000 | 1,030,000 | 1.720 | 170,000 | 0.104 | 590,000 | 0.109 |
| 20/02/2026 | 0.122 | 66.500 | 80,000 | 610,000 | 1.020 | 80,000 | 0.117 | ||
| 16/02/2026 | 0.107 | 68.400 | 2,220,000 | 690,000 | 1.150 | 1,770,000 | 0.118 | 370,000 | 0.121 |
| 13/02/2026 | 0.107 | 68.450 | 3,350,000 | 2,090,000 | 3.480 | 690,000 | 0.109 | 1,940,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |