57433 恒指花旗五七牛D (R 牛证)
实时 按盘价 跌0.163 -0.020 (-10.929%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18319,601.1100270,0000.180
20/11/20240.18419,705.0100270,0000.180
19/11/20240.18219,663.6700270,0000.180
18/11/20240.17719,576.6100270,0000.180
15/11/20240.17319,426.3400270,0000.180
14/11/20240.17319,435.8100270,0000.180
13/11/20240.19119,823.45010,000270,0000.18010,0000.190
12/11/20240.19319,846.8800260,0000.170
11/11/20240.21820,426.93010,000260,0000.17010,0000.210
08/11/20240.24120,728.1900250,0000.170
07/11/20240.24520,953.3400250,0000.170
06/11/20240.22720,538.380110,000250,0000.170110,0000.220
05/11/20240.24821,006.9700360,0000.240
04/11/20240.22520,567.5200360,0000.240
01/11/20240.22220,506.4300360,0000.240
31/10/20240.21720,317.3300360,0000.240
30/10/20240.21720,380.64010,000360,0000.24010,0000.217
29/10/20240.23220,701.1400350,0000.230
28/10/20240.23120,599.3600350,0000.230
25/10/20240.23020,590.1500350,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。