57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.167 | 25,606.030 | 160,000 | 2,150,000 | 1.547 | 150,000 | 0.163 | 10,000 | 0.167 |
| 21/05/2026 | 0.144 | 25,386.520 | 450,000 | 2,290,000 | 1.647 | 190,000 | 0.163 | 260,000 | 0.151 |
| 20/05/2026 | 0.167 | 25,651.120 | 270,000 | 2,220,000 | 1.597 | 90,000 | 0.169 | 180,000 | 0.162 |
| 19/05/2026 | 0.183 | 25,797.850 | 560,000 | 2,130,000 | 1.532 | 260,000 | 0.182 | 300,000 | 0.180 |
| 18/05/2026 | 0.169 | 25,675.180 | 1,280,000 | 2,090,000 | 1.504 | 510,000 | 0.163 | 770,000 | 0.163 |
| 15/05/2026 | 0.197 | 25,962.730 | 660,000 | 1,830,000 | 1.317 | 10,000 | 0.194 | 650,000 | 0.205 |
| 14/05/2026 | 0.239 | 26,389.040 | 100,000 | 1,190,000 | 0.856 | 100,000 | 0.255 | ||
| 13/05/2026 | 0.237 | 26,388.440 | 0 | 1,290,000 | 0.928 | ||||
| 12/05/2026 | 0.235 | 26,347.910 | 190,000 | 1,290,000 | 0.928 | 130,000 | 0.255 | 60,000 | 0.236 |
| 11/05/2026 | 0.239 | 26,406.840 | 120,000 | 1,360,000 | 0.978 | 60,000 | 0.239 | 60,000 | 0.222 |
| 08/05/2026 | 0.237 | 26,393.710 | 240,000 | 1,360,000 | 0.978 | 240,000 | 0.234 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 480,000 | 1,120,000 | 0.806 | 470,000 | 0.260 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 480,000 | 1,590,000 | 1.144 | 300,000 | 0.208 | 180,000 | 0.201 |
| 05/05/2026 | 0.185 | 25,898.610 | 980,000 | 1,710,000 | 1.230 | 350,000 | 0.181 | 630,000 | 0.177 |
| 04/05/2026 | 0.211 | 26,095.880 | 720,000 | 1,430,000 | 1.029 | 430,000 | 0.222 | 270,000 | 0.217 |
| 30/04/2026 | 0.174 | 25,776.530 | 500,000 | 1,590,000 | 1.144 | 260,000 | 0.192 | 240,000 | 0.181 |
| 29/04/2026 | 0.204 | 26,111.840 | 50,000 | 1,610,000 | 1.158 | 50,000 | 0.192 | ||
| 28/04/2026 | 0.165 | 25,679.780 | 600,000 | 1,660,000 | 1.194 | 190,000 | 0.169 | 410,000 | 0.176 |
| 27/04/2026 | 0.198 | 25,925.650 | 0 | 1,440,000 | 1.036 | ||||
| 24/04/2026 | 0.198 | 25,978.070 | 490,000 | 1,440,000 | 1.036 | 140,000 | 0.188 | 350,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |