57408 友邦瑞银六三熊Ａ (R 熊证)
按盘价 
0.217 -0.001 (-0.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.218 | 56.800 | 0 | 300,000 | 0.500 | ||||
| 14/11/2024 | 0.208 | 57.850 | 0 | 300,000 | 0.500 | ||||
| 13/11/2024 | 0.198 | 59.000 | 0 | 300,000 | 0.500 | ||||
| 12/11/2024 | 0.198 | 59.000 | 500,000 | 300,000 | 0.500 | 500,000 | 0.187 | ||
| 11/11/2024 | 0.183 | 60.550 | 600,000 | 800,000 | 1.330 | 180,000 | 0.181 | 420,000 | 0.183 |
| 08/11/2024 | 0.167 | 61.950 | 180,000 | 560,000 | 0.930 | 40,000 | 0.156 | ||
| 07/11/2024 | 0.173 | 61.800 | 0 | 520,000 | 0.870 | ||||
| 06/11/2024 | 0.178 | 60.950 | 240,000 | 520,000 | 0.870 | 240,000 | 0.176 | ||
| 05/11/2024 | 0.163 | 62.700 | 200,000 | 760,000 | 1.270 | 40,000 | 0.162 | 160,000 | 0.166 |
| 04/11/2024 | 0.169 | 61.950 | 160,000 | 640,000 | 1.070 | 160,000 | 0.169 | ||
| 01/11/2024 | 0.168 | 62.250 | 540,000 | 800,000 | 1.330 | 380,000 | 0.168 | ||
| 31/10/2024 | 0.174 | 61.450 | 620,000 | 420,000 | 0.700 | 620,000 | 0.165 | ||
| 30/10/2024 | 0.175 | 61.200 | 640,000 | 1,040,000 | 1.730 | 640,000 | 0.169 | ||
| 29/10/2024 | 0.164 | 62.500 | 0 | 1,680,000 | 2.800 | ||||
| 28/10/2024 | 0.161 | 62.600 | 40,000 | 1,680,000 | 2.800 | 40,000 | 0.163 | ||
| 25/10/2024 | 0.161 | 62.850 | 0 | 1,720,000 | 2.870 | ||||
| 24/10/2024 | 0.168 | 61.900 | 160,000 | 1,720,000 | 2.870 | 160,000 | 0.168 | ||
| 23/10/2024 | 0.174 | 61.350 | 0 | 1,560,000 | 2.600 | ||||
| 22/10/2024 | 0.174 | 61.400 | 0 | 1,560,000 | 2.600 | ||||
| 21/10/2024 | 0.168 | 62.000 | 180,000 | 1,560,000 | 2.600 | 180,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |