57361 恒指汇丰八四熊５ (R 熊证)
按盘价 
0.231 +0.029 (+14.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.202 | 26,705.940 | 0 | 950,000 | 0.480 | ||||
| 13/02/2026 | 0.217 | 26,567.120 | 800,000 | 950,000 | 0.480 | 400,000 | 0.222 | 200,000 | 0.215 |
| 12/02/2026 | 0.173 | 27,032.540 | 50,000 | 1,150,000 | 0.580 | 50,000 | 0.166 | ||
| 11/02/2026 | 0.148 | 27,266.380 | 1,390,000 | 1,200,000 | 0.600 | 1,190,000 | 0.148 | ||
| 10/02/2026 | 0.157 | 27,183.150 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.171 | 27,027.160 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.214 | 26,559.950 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.185 | 26,885.240 | 20,000 | 10,000 | 0.010 | 10,000 | 0.211 | 10,000 | 0.201 |
| 04/02/2026 | 0.185 | 26,847.320 | 420,000 | 10,000 | 0.010 | 420,000 | 0.194 | ||
| 03/02/2026 | 0.189 | 26,834.770 | 4,530,000 | 430,000 | 0.220 | 1,610,000 | 0.186 | 600,000 | 0.174 |
| 02/02/2026 | 0.194 | 26,775.570 | 14,170,000 | 1,440,000 | 0.720 | 6,190,000 | 0.194 | 1,360,000 | 0.171 |
| 30/01/2026 | 0.130 | 27,387.110 | 31,420,000 | 6,270,000 | 3.140 | 6,200,000 | 0.109 | 3,780,000 | 0.119 |
| 29/01/2026 | 0.076 | 27,968.090 | 32,880,000 | 8,690,000 | 4.350 | 11,460,000 | 0.078 | 12,170,000 | 0.076 |
| 28/01/2026 | 0.093 | 27,826.910 | 9,990,000 | 7,980,000 | 3.990 | 1,240,000 | 0.110 | 7,400,000 | 0.124 |
| 27/01/2026 | 0.159 | 27,126.950 | 0 | 1,820,000 | 0.910 | ||||
| 26/01/2026 | 0.192 | 26,765.520 | 0 | 1,820,000 | 0.910 | ||||
| 23/01/2026 | 0.193 | 26,749.510 | 0 | 1,820,000 | 0.910 | ||||
| 22/01/2026 | 0.206 | 26,629.960 | 0 | 1,820,000 | 0.910 | ||||
| 21/01/2026 | 0.208 | 26,585.060 | 0 | 1,820,000 | 0.910 | ||||
| 20/01/2026 | 0.215 | 26,487.510 | 40,000 | 1,820,000 | 0.910 | 20,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |