57324 建行瑞银七五熊Ｂ (R 熊证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.129 | 7.920 | 1,940,000 | 2,170,000 | 3.620 | 1,940,000 | 0.139 | ||
| 11/03/2026 | 0.142 | 7.780 | 420,000 | 230,000 | 0.380 | 420,000 | 0.130 | ||
| 10/03/2026 | 0.124 | 7.910 | 560,000 | 650,000 | 1.080 | 350,000 | 0.121 | 210,000 | 0.123 |
| 09/03/2026 | 0.128 | 7.920 | 390,000 | 790,000 | 1.320 | 220,000 | 0.128 | 170,000 | 0.138 |
| 06/03/2026 | 0.126 | 7.910 | 1,740,000 | 840,000 | 1.400 | 580,000 | 0.128 | 1,160,000 | 0.131 |
| 05/03/2026 | 0.132 | 7.850 | 70,000 | 260,000 | 0.430 | 70,000 | 0.127 | ||
| 04/03/2026 | 0.138 | 7.790 | 2,450,000 | 330,000 | 0.550 | 1,140,000 | 0.134 | 1,140,000 | 0.135 |
| 03/03/2026 | 0.125 | 7.950 | 310,000 | 330,000 | 0.550 | 50,000 | 0.118 | 210,000 | 0.121 |
| 02/03/2026 | 0.137 | 7.780 | 0 | 170,000 | 0.280 | ||||
| 27/02/2026 | 0.115 | 7.990 | 1,420,000 | 170,000 | 0.280 | 1,270,000 | 0.123 | 150,000 | 0.126 |
| 26/02/2026 | 0.113 | 8.000 | 4,010,000 | 1,290,000 | 2.150 | 1,560,000 | 0.107 | 2,360,000 | 0.105 |
| 25/02/2026 | 0.105 | 8.130 | 660,000 | 490,000 | 0.820 | 310,000 | 0.105 | 350,000 | 0.106 |
| 24/02/2026 | 0.108 | 8.060 | 310,000 | 450,000 | 0.750 | 310,000 | 0.108 | ||
| 23/02/2026 | 0.096 | 8.210 | 3,070,000 | 140,000 | 0.230 | 1,530,000 | 0.097 | 1,530,000 | 0.098 |
| 20/02/2026 | 0.113 | 8.040 | 1,980,000 | 140,000 | 0.230 | 920,000 | 0.113 | 1,060,000 | 0.122 |
| 16/02/2026 | 0.116 | 8.010 | 110,000 | 0 | 0.000 | 110,000 | 0.117 | ||
| 13/02/2026 | 0.119 | 7.960 | 0 | 110,000 | 0.180 | ||||
| 12/02/2026 | 0.107 | 8.080 | 480,000 | 110,000 | 0.180 | 480,000 | 0.104 | ||
| 11/02/2026 | 0.100 | 8.150 | 2,070,000 | 590,000 | 0.980 | 740,000 | 0.100 | 1,330,000 | 0.103 |
| 10/02/2026 | 0.105 | 8.120 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |