57321 比迪瑞银六七牛Ｘ (R 牛证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 109.100 | 0 | ||||||
| 20/04/2026 | 0.270 | 110.000 | 0 | 6,950,000 | 8.690 | ||||
| 17/04/2026 | 0.285 | 111.400 | 0 | 6,950,000 | 8.690 | ||||
| 16/04/2026 | 0.295 | 113.200 | 0 | 6,950,000 | 8.690 | ||||
| 15/04/2026 | 0.243 | 107.300 | 0 | 6,950,000 | 8.690 | ||||
| 14/04/2026 | 0.265 | 109.400 | 0 | 6,950,000 | 8.690 | ||||
| 13/04/2026 | 0.265 | 110.300 | 0 | 6,950,000 | 8.690 | ||||
| 10/04/2026 | 0.217 | 105.100 | 100,000 | 6,950,000 | 8.690 | 100,000 | 0.223 | ||
| 09/04/2026 | 0.184 | 101.800 | 310,000 | 7,050,000 | 8.810 | 110,000 | 0.189 | 50,000 | 0.190 |
| 08/04/2026 | 0.231 | 106.800 | 310,000 | 7,110,000 | 8.890 | 260,000 | 0.185 | ||
| 02/04/2026 | 0.202 | 103.900 | 1,640,000 | 6,850,000 | 8.560 | 1,140,000 | 0.204 | 500,000 | 0.202 |
| 01/04/2026 | 0.211 | 104.700 | 1,250,000 | 7,490,000 | 9.360 | 610,000 | 0.196 | 640,000 | 0.188 |
| 31/03/2026 | 0.224 | 105.800 | 660,000 | 7,460,000 | 9.320 | 660,000 | 0.225 | ||
| 30/03/2026 | 0.222 | 105.800 | 0 | 6,800,000 | 8.500 | ||||
| 27/03/2026 | 0.222 | 106.500 | 0 | 6,800,000 | 8.500 | ||||
| 26/03/2026 | 0.190 | 102.700 | 300,000 | 6,800,000 | 8.500 | 300,000 | 0.201 | ||
| 25/03/2026 | 0.223 | 106.400 | 2,820,000 | 7,100,000 | 8.880 | 1,690,000 | 0.225 | 1,130,000 | 0.226 |
| 24/03/2026 | 0.228 | 107.000 | 5,400,000 | 7,660,000 | 9.570 | 2,240,000 | 0.206 | 3,080,000 | 0.198 |
| 23/03/2026 | 0.183 | 102.400 | 270,000 | 6,820,000 | 8.530 | 170,000 | 0.232 | ||
| 20/03/2026 | 0.199 | 103.800 | 310,000 | 6,990,000 | 8.740 | 290,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |