57302 恒指法兴八五熊Ｄ (R 熊证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 25,774.140 | 6,200,000 | 4,120,000 | 2.060 | 1,720,000 | 0.045 | 3,350,000 | 0.047 |
| 22/12/2025 | 0.052 | 25,801.770 | 3,530,000 | 2,490,000 | 1.245 | 1,760,000 | 0.052 | 1,750,000 | 0.057 |
| 19/12/2025 | 0.060 | 25,690.530 | 2,170,000 | 2,500,000 | 1.250 | 850,000 | 0.069 | 300,000 | 0.066 |
| 18/12/2025 | 0.079 | 25,498.130 | 9,400,000 | 3,050,000 | 1.525 | 1,950,000 | 0.087 | 4,640,000 | 0.089 |
| 17/12/2025 | 0.085 | 25,468.780 | 460,000 | 360,000 | 0.180 | 460,000 | 0.105 | ||
| 16/12/2025 | 0.103 | 25,235.410 | 2,870,000 | 820,000 | 0.410 | 1,930,000 | 0.086 | 630,000 | 0.089 |
| 15/12/2025 | 0.067 | 25,628.880 | 6,480,000 | 2,120,000 | 1.060 | 940,000 | 0.056 | 1,910,000 | 0.062 |
| 12/12/2025 | 0.036 | 25,976.790 | 17,120,000 | 1,150,000 | 0.575 | 7,500,000 | 0.035 | 7,090,000 | 0.041 |
| 11/12/2025 | 0.076 | 25,530.510 | 7,580,000 | 1,560,000 | 0.780 | 1,320,000 | 0.068 | 2,880,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |