57248 恒指瑞银七乙熊Ｑ (R 熊证)
按盘价 
0.170 -0.041 (-19.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.211 | 19,159.200 | 0 | 1,090,000 | 0.550 | ||||
| 25/11/2024 | 0.210 | 19,150.990 | 0 | 1,090,000 | 0.550 | ||||
| 22/11/2024 | 0.206 | 19,229.970 | 0 | 1,090,000 | 0.550 | ||||
| 21/11/2024 | 0.170 | 19,601.110 | 0 | 1,090,000 | 0.550 | ||||
| 20/11/2024 | 0.163 | 19,705.010 | 2,060,000 | 1,090,000 | 0.550 | 2,060,000 | 0.162 | ||
| 19/11/2024 | 0.169 | 19,663.670 | 0 | 3,150,000 | 1.570 | ||||
| 18/11/2024 | 0.175 | 19,576.610 | 0 | 3,150,000 | 1.570 | ||||
| 15/11/2024 | 0.187 | 19,426.340 | 0 | 3,150,000 | 1.570 | ||||
| 14/11/2024 | 0.187 | 19,435.810 | 0 | 3,150,000 | 1.570 | ||||
| 13/11/2024 | 0.150 | 19,823.450 | 0 | 3,150,000 | 1.570 | ||||
| 12/11/2024 | 0.150 | 19,846.880 | 3,270,000 | 3,150,000 | 1.570 | 60,000 | 0.123 | 3,210,000 | 0.111 |
| 11/11/2024 | 0.102 | 20,426.930 | 260,000 | 0 | 0.000 | 170,000 | 0.108 | 90,000 | 0.119 |
| 08/11/2024 | 0.067 | 20,728.190 | 1,650,000 | 80,000 | 0.040 | 790,000 | 0.058 | 860,000 | 0.056 |
| 07/11/2024 | 0.056 | 20,953.340 | 10,000 | 10,000 | 0.010 | 10,000 | 0.055 | ||
| 06/11/2024 | 0.094 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.052 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.091 | 20,567.520 | 520,000 | 0 | 0.000 | 520,000 | 0.085 | ||
| 01/11/2024 | 0.093 | 20,506.430 | 80,000 | 520,000 | 0.260 | 40,000 | 0.086 | 40,000 | 0.099 |
| 31/10/2024 | 0.103 | 20,317.330 | 2,080,000 | 520,000 | 0.260 | 2,080,000 | 0.097 | ||
| 30/10/2024 | 0.106 | 20,380.640 | 2,600,000 | 2,600,000 | 1.300 | 2,600,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |