57229 李宁瑞银五十熊Ａ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.119 | 16.040 | 5,000 | 65,000 | 0.130 | 5,000 | 0.119 | ||
| 14/11/2024 | 0.116 | 16.180 | 5,000 | 60,000 | 0.120 | 5,000 | 0.116 | ||
| 13/11/2024 | 0.113 | 16.700 | 10,000 | 55,000 | 0.110 | 10,000 | 0.113 | ||
| 12/11/2024 | 0.114 | 16.480 | 0 | 45,000 | 0.090 | ||||
| 11/11/2024 | 0.108 | 17.040 | 15,000 | 45,000 | 0.090 | 15,000 | 0.108 | ||
| 08/11/2024 | 0.104 | 17.380 | 60,000 | 60,000 | 0.120 | 40,000 | 0.100 | 20,000 | 0.105 |
| 07/11/2024 | 0.103 | 17.640 | 5,000 | 80,000 | 0.160 | 5,000 | 0.105 | ||
| 06/11/2024 | 0.112 | 16.680 | 370,000 | 75,000 | 0.150 | 185,000 | 0.112 | 185,000 | 0.112 |
| 05/11/2024 | 0.109 | 17.040 | 25,000 | 75,000 | 0.150 | 25,000 | 0.109 | ||
| 04/11/2024 | 0.119 | 15.920 | 80,000 | 100,000 | 0.200 | 80,000 | 0.119 | ||
| 01/11/2024 | 0.121 | 15.900 | 20,000 | 180,000 | 0.360 | 15,000 | 0.119 | 5,000 | 0.121 |
| 31/10/2024 | 0.120 | 15.860 | 10,000 | 190,000 | 0.380 | 10,000 | 0.120 | ||
| 30/10/2024 | 0.119 | 15.900 | 15,000 | 180,000 | 0.360 | 15,000 | 0.118 | ||
| 29/10/2024 | 0.117 | 16.100 | 165,000 | 165,000 | 0.330 | 165,000 | 0.113 | ||
| 28/10/2024 | 0.118 | 16.100 | 25,000 | 330,000 | 0.660 | 25,000 | 0.121 | ||
| 25/10/2024 | 0.120 | 15.880 | 555,000 | 355,000 | 0.710 | 185,000 | 0.118 | 370,000 | 0.122 |
| 24/10/2024 | 0.124 | 15.500 | 3,485,000 | 170,000 | 0.340 | 3,480,000 | 0.125 | 5,000 | 0.124 |
| 23/10/2024 | 0.126 | 15.280 | 4,075,000 | 3,645,000 | 7.290 | 1,010,000 | 0.123 | 2,880,000 | 0.120 |
| 22/10/2024 | 0.119 | 16.060 | 2,665,000 | 1,775,000 | 3.550 | 1,375,000 | 0.120 | 1,255,000 | 0.119 |
| 21/10/2024 | 0.121 | 15.880 | 4,885,000 | 1,895,000 | 3.790 | 1,450,000 | 0.119 | 3,160,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |