57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.146 | 77.150 | 5,000 | 1,845,000 | 1.850 | 5,000 | 0.141 | ||
| 03/07/2026 | 0.140 | 76.700 | 0 | 1,840,000 | 1.840 | ||||
| 02/07/2026 | 0.140 | 76.500 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.140 | ||
| 30/06/2026 | 0.133 | 76.150 | 790,000 | 1,850,000 | 1.850 | 30,000 | 0.141 | 485,000 | 0.138 |
| 29/06/2026 | 0.148 | 77.250 | 50,000 | 1,395,000 | 1.400 | 50,000 | 0.149 | ||
| 26/06/2026 | 0.149 | 77.400 | 0 | 1,445,000 | 1.440 | ||||
| 25/06/2026 | 0.149 | 77.650 | 55,000 | 1,445,000 | 1.440 | 20,000 | 0.150 | 35,000 | 0.149 |
| 24/06/2026 | 0.154 | 78.050 | 15,000 | 1,430,000 | 1.430 | 15,000 | 0.152 | ||
| 23/06/2026 | 0.155 | 78.300 | 190,000 | 1,415,000 | 1.420 | 170,000 | 0.155 | ||
| 22/06/2026 | 0.166 | 79.450 | 5,000 | 1,245,000 | 1.240 | 5,000 | 0.163 | ||
| 18/06/2026 | 0.172 | 80.100 | 0 | 1,240,000 | 1.240 | ||||
| 17/06/2026 | 0.182 | 80.800 | 0 | 1,240,000 | 1.240 | ||||
| 16/06/2026 | 0.188 | 81.300 | 0 | 1,240,000 | 1.240 | ||||
| 15/06/2026 | 0.188 | 81.850 | 0 | 1,240,000 | 1.240 | ||||
| 12/06/2026 | 0.188 | 81.800 | 0 | 1,240,000 | 1.240 | ||||
| 11/06/2026 | 0.191 | 81.850 | 0 | 1,240,000 | 1.240 | ||||
| 10/06/2026 | 0.197 | 82.450 | 0 | 1,240,000 | 1.240 | ||||
| 09/06/2026 | 0.198 | 82.300 | 0 | 1,240,000 | 1.240 | ||||
| 08/06/2026 | 0.198 | 82.400 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.198 | ||
| 05/06/2026 | 0.198 | 82.400 | 5,000 | 1,140,000 | 1.140 | 5,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |