57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.125 | 77.150 | 50,000 | 1,285,000 | 1.290 | 50,000 | 0.119 | ||
| 03/07/2026 | 0.120 | 76.700 | 170,000 | 1,335,000 | 1.330 | 60,000 | 0.125 | 110,000 | 0.123 |
| 02/07/2026 | 0.117 | 76.500 | 1,320,000 | 1,285,000 | 1.290 | 725,000 | 0.116 | ||
| 30/06/2026 | 0.112 | 76.150 | 690,000 | 2,010,000 | 2.010 | 690,000 | 0.113 | ||
| 29/06/2026 | 0.125 | 77.250 | 150,000 | 1,320,000 | 1.320 | 150,000 | 0.125 | ||
| 26/06/2026 | 0.127 | 77.400 | 0 | 1,170,000 | 1.170 | ||||
| 25/06/2026 | 0.128 | 77.650 | 0 | 1,170,000 | 1.170 | ||||
| 24/06/2026 | 0.133 | 78.050 | 0 | 1,170,000 | 1.170 | ||||
| 23/06/2026 | 0.134 | 78.300 | 0 | 1,170,000 | 1.170 | ||||
| 22/06/2026 | 0.144 | 79.450 | 40,000 | 1,170,000 | 1.170 | 40,000 | 0.142 | ||
| 18/06/2026 | 0.150 | 80.100 | 0 | 1,130,000 | 1.130 | ||||
| 17/06/2026 | 0.159 | 80.800 | 0 | 1,130,000 | 1.130 | ||||
| 16/06/2026 | 0.165 | 81.300 | 0 | 1,130,000 | 1.130 | ||||
| 15/06/2026 | 0.165 | 81.850 | 0 | 1,130,000 | 1.130 | ||||
| 12/06/2026 | 0.165 | 81.800 | 0 | 1,130,000 | 1.130 | ||||
| 11/06/2026 | 0.168 | 81.850 | 0 | 1,130,000 | 1.130 | ||||
| 10/06/2026 | 0.174 | 82.450 | 0 | 1,130,000 | 1.130 | ||||
| 09/06/2026 | 0.175 | 82.300 | 0 | 1,130,000 | 1.130 | ||||
| 08/06/2026 | 0.175 | 82.400 | 0 | 1,130,000 | 1.130 | ||||
| 05/06/2026 | 0.176 | 82.400 | 0 | 1,130,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |