57175 恒指摩利八四熊Ｙ (R 熊证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.310 | 24,917.600 | 0 | 230,000 | 0.165 | ||||
| 11/09/2026 | 0.320 | 24,805.630 | 200,000 | 230,000 | 0.165 | 100,000 | 0.330 | 100,000 | 0.320 |
| 10/09/2026 | 0.300 | 24,954.470 | 0 | 230,000 | 0.165 | ||||
| 09/09/2026 | 0.285 | 25,274.960 | 100,000 | 230,000 | 0.165 | 100,000 | 0.285 | ||
| 08/09/2026 | 0.270 | 25,317.180 | 0 | 330,000 | 0.237 | ||||
| 07/09/2026 | 0.265 | 25,413.120 | 500,000 | 330,000 | 0.237 | 500,000 | 0.260 | ||
| 04/09/2026 | 0.240 | 25,650.870 | 1,220,000 | 830,000 | 0.597 | 260,000 | 0.241 | 960,000 | 0.236 |
| 03/09/2026 | 0.285 | 25,213.310 | 600,000 | 130,000 | 0.094 | 300,000 | 0.272 | 300,000 | 0.255 |
| 02/09/2026 | 0.280 | 25,311.210 | 400,000 | 130,000 | 0.094 | 300,000 | 0.293 | 100,000 | 0.280 |
| 01/09/2026 | 0.270 | 25,329.730 | 0 | 330,000 | 0.237 | ||||
| 31/08/2026 | 0.265 | 25,566.990 | 400,000 | 330,000 | 0.237 | 200,000 | 0.275 | 200,000 | 0.268 |
| 28/08/2026 | 0.260 | 25,584.790 | 200,000 | 330,000 | 0.237 | 100,000 | 0.260 | ||
| 27/08/2026 | 0.255 | 25,565.740 | 0 | 430,000 | 0.309 | ||||
| 26/08/2026 | 0.248 | 25,652.970 | 500,000 | 430,000 | 0.309 | 100,000 | 0.248 | 400,000 | 0.243 |
| 25/08/2026 | 0.270 | 25,511.100 | 0 | 130,000 | 0.094 | ||||
| 24/08/2026 | 0.270 | 25,517.330 | 300,000 | 130,000 | 0.094 | 300,000 | 0.265 | ||
| 21/08/2026 | 0.220 | 26,009.460 | 400,000 | 430,000 | 0.309 | 400,000 | 0.224 | ||
| 20/08/2026 | 0.245 | 25,698.490 | 0 | 30,000 | 0.022 | ||||
| 19/08/2026 | 0.270 | 25,495.070 | 0 | 30,000 | 0.022 | ||||
| 18/08/2026 | 0.270 | 25,471.150 | 0 | 30,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |