日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/11/2024 | 0 | ||||||||
15/11/2024 | 0 | 5,120,000 | 5.120 | 1,090,000 | 0.119 | 930,000 | 0.117 | ||
14/11/2024 | 0 | 5,280,000 | 5.280 | 2,530,000 | 0.124 | ||||
13/11/2024 | 0 | 7,810,000 | 7.810 | 30,000 | 0.118 | 770,000 | 0.132 | ||
12/11/2024 | 0 | 7,070,000 | 7.070 | 11,710,000 | 0.130 | ||||
11/11/2024 | 0 | 18,780,000 | 18.780 | 1,380,000 | 0.133 | 870,000 | 0.136 | ||
08/11/2024 | 0 | 19,290,000 | 19.290 | 1,910,000 | 0.127 | 50,000 | 0.134 | ||
07/11/2024 | 0 | 21,150,000 | 21.150 | 3,320,000 | 0.110 | 3,150,000 | 0.107 | ||
06/11/2024 | 0 | 21,320,000 | 21.320 | 410,000 | 0.111 | 2,400,000 | 0.110 | ||
05/11/2024 | 0 | 19,330,000 | 19.330 | 1,550,000 | 0.118 | 1,480,000 | 0.110 | ||
04/11/2024 | 0 | 19,400,000 | 19.400 | 2,160,000 | 0.108 | 1,530,000 | 0.101 | ||
01/11/2024 | 0 | 20,030,000 | 20.030 | 4,710,000 | 0.102 | 17,510,000 | 0.100 | ||
31/10/2024 | 0 | 7,230,000 | 7.230 | 4,090,000 | 0.095 | ||||
30/10/2024 | 0 | 11,320,000 | 11.320 | 1,420,000 | 0.071 | 3,080,000 | 0.075 | ||
29/10/2024 | 0 | 9,660,000 | 9.660 | 4,100,000 | 0.068 | 1,600,000 | 0.072 | ||
28/10/2024 | 0 | 12,160,000 | 12.160 | 2,550,000 | 0.070 | 8,180,000 | 0.073 | ||
25/10/2024 | 0 | 6,530,000 | 6.530 | 730,000 | 0.076 | 1,250,000 | 0.074 | ||
24/10/2024 | 0 | 6,010,000 | 6.010 | 1,090,000 | 0.062 | 5,360,000 | 0.064 | ||
23/10/2024 | 0 | 1,740,000 | 1.740 | 370,000 | 0.063 | 2,110,000 | 0.066 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |