57164 小米法兴五六牛C (R 牛证)
实时 按盘价 升0.137 +0.019 (+16.102%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/11/20240
15/11/202405,120,0005.1201,090,0000.119930,0000.117
14/11/202405,280,0005.2802,530,0000.124
13/11/202407,810,0007.81030,0000.118770,0000.132
12/11/202407,070,0007.07011,710,0000.130
11/11/2024018,780,00018.7801,380,0000.133870,0000.136
08/11/2024019,290,00019.2901,910,0000.12750,0000.134
07/11/2024021,150,00021.1503,320,0000.1103,150,0000.107
06/11/2024021,320,00021.320410,0000.1112,400,0000.110
05/11/2024019,330,00019.3301,550,0000.1181,480,0000.110
04/11/2024019,400,00019.4002,160,0000.1081,530,0000.101
01/11/2024020,030,00020.0304,710,0000.10217,510,0000.100
31/10/202407,230,0007.2304,090,0000.095
30/10/2024011,320,00011.3201,420,0000.0713,080,0000.075
29/10/202409,660,0009.6604,100,0000.0681,600,0000.072
28/10/2024012,160,00012.1602,550,0000.0708,180,0000.073
25/10/202406,530,0006.530730,0000.0761,250,0000.074
24/10/202406,010,0006.0101,090,0000.0625,360,0000.064
23/10/202401,740,0001.740370,0000.0632,110,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。