57156 舜光法兴五七牛A (R 牛证)
实时 按盘价 升0.350 +0.015 (+4.478%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.35069.950410,000
23/12/20240.33568.60010,670,00023,260,00058.150570,0000.3569,640,0000.349
20/12/20240.37071.6501,320,00014,190,00035.475410,0000.360
19/12/20240.36070.7501,770,00013,780,00034.450220,0000.323690,0000.349
18/12/20240.32567.750750,00013,310,00033.275530,0000.31770,0000.320
17/12/20240.32066.9502,490,00013,770,00034.42540,0000.3051,850,0000.315
16/12/20240.30065.4502,410,00011,960,00029.9001,240,0000.328550,0000.302
13/12/20240.32567.5001,410,00012,650,00031.625130,0000.324570,0000.326
12/12/20240.30565.400500,00012,210,00030.525210,0000.315230,0000.308
11/12/20240.30065.050430,00012,190,00030.475150,0000.299260,0000.300
10/12/20240.29565.1003,280,00012,080,00030.2001,850,0000.3141,130,0000.317
09/12/20240.32067.2001,070,00012,800,00032.000750,0000.316
06/12/20240.27562.9001,090,00012,050,00030.125540,0000.270490,0000.275
05/12/20240.28564.050460,00012,100,00030.250130,0000.29020,0000.288
04/12/20240.29564.900950,00012,210,00030.525750,0000.296
03/12/20240.30065.100920,00012,960,00032.400250,0000.290270,0000.295
02/12/20240.30065.1501,730,00012,940,00032.350390,0000.300610,0000.298
29/11/20240.28062.9505,260,00012,720,00031.8004,450,0000.276
28/11/20240.27061.8501,510,0008,270,00020.675810,0000.265510,0000.267
27/11/20240.25560.5001,460,0008,570,00021.425200,0000.216810,0000.237
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。