57149 腾讯法兴四甲牛Ｏ (R 牛证)
按盘价 
0.213 +0.018 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.195 | 437.800 | 3,920,000 | 2,690,000 | 1.793 | 1,915,000 | 0.197 | 1,145,000 | 0.196 |
| 26/09/2024 | 0.181 | 430.000 | 4,360,000 | 3,460,000 | 2.307 | 3,360,000 | 0.164 | ||
| 25/09/2024 | 0.130 | 405.400 | 23,105,000 | 6,820,000 | 4.547 | 8,890,000 | 0.140 | 12,715,000 | 0.136 |
| 24/09/2024 | 0.127 | 402.200 | 14,285,000 | 2,995,000 | 1.997 | 6,355,000 | 0.120 | 2,645,000 | 0.111 |
| 23/09/2024 | 0.096 | 387.600 | 6,105,000 | 6,705,000 | 4.470 | 3,600,000 | 0.100 | 1,475,000 | 0.099 |
| 20/09/2024 | 0.100 | 388.600 | 7,590,000 | 8,830,000 | 5.887 | 4,655,000 | 0.101 | 120,000 | 0.099 |
| 19/09/2024 | 0.101 | 388.800 | 4,075,000 | 13,365,000 | 8.910 | 540,000 | 0.086 | 120,000 | 0.093 |
| 17/09/2024 | 0.082 | 380.000 | 8,795,000 | 13,785,000 | 9.190 | 3,145,000 | 0.081 | 895,000 | 0.081 |
| 16/09/2024 | 0.078 | 377.800 | 3,405,000 | 16,035,000 | 10.690 | 1,600,000 | 0.070 | 1,490,000 | 0.075 |
| 13/09/2024 | 0.073 | 374.800 | 1,105,000 | 16,145,000 | 10.763 | 385,000 | 0.074 | 585,000 | 0.074 |
| 12/09/2024 | 0.070 | 372.600 | 3,795,000 | 15,945,000 | 10.630 | 2,470,000 | 0.071 | 800,000 | 0.071 |
| 11/09/2024 | 0.064 | 370.200 | 17,320,000 | 17,615,000 | 11.743 | 4,835,000 | 0.059 | 12,375,000 | 0.060 |
| 10/09/2024 | 0.063 | 368.600 | 7,155,000 | 10,075,000 | 6.717 | 3,640,000 | 0.062 | 3,050,000 | 0.063 |
| 09/09/2024 | 0.065 | 371.200 | 4,085,000 | 10,665,000 | 7.110 | 1,425,000 | 0.060 | 2,150,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 373.400 | 3,535,000 | 9,940,000 | 6.627 | 1,685,000 | 0.072 | 1,510,000 | 0.071 |
| 04/09/2024 | 0.071 | 372.800 | 1,775,000 | 10,115,000 | 6.743 | 465,000 | 0.070 | 930,000 | 0.070 |
| 03/09/2024 | 0.082 | 378.200 | 4,275,000 | 9,650,000 | 6.433 | 1,995,000 | 0.083 | 1,840,000 | 0.086 |
| 02/09/2024 | 0.080 | 377.800 | 4,355,000 | 9,805,000 | 6.537 | 4,065,000 | 0.082 | 80,000 | 0.083 |
| 30/08/2024 | 0.092 | 382.000 | 2,680,000 | 13,790,000 | 9.193 | 200,000 | 0.092 | 225,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |