57131 恒指摩通七甲熊５ (R 熊证)
按盘价 
0.202 +0.038 (+23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.164 | 19,601.110 | 1,080,000 | 4,360,000 | 2.180 | 40,000 | 0.159 | 1,040,000 | 0.164 |
| 20/11/2024 | 0.157 | 19,705.010 | 340,000 | 3,360,000 | 1.680 | 220,000 | 0.162 | 120,000 | 0.159 |
| 19/11/2024 | 0.162 | 19,663.670 | 140,000 | 3,460,000 | 1.730 | 20,000 | 0.160 | 120,000 | 0.163 |
| 18/11/2024 | 0.169 | 19,576.610 | 1,070,000 | 3,360,000 | 1.680 | 890,000 | 0.169 | 160,000 | 0.165 |
| 15/11/2024 | 0.182 | 19,426.340 | 1,840,000 | 4,090,000 | 2.045 | 10,000 | 0.171 | 1,010,000 | 0.182 |
| 14/11/2024 | 0.185 | 19,435.810 | 13,370,000 | 3,090,000 | 1.545 | 11,970,000 | 0.175 | 350,000 | 0.181 |
| 13/11/2024 | 0.145 | 19,823.450 | 18,800,000 | 14,710,000 | 7.355 | 6,780,000 | 0.156 | 1,030,000 | 0.160 |
| 12/11/2024 | 0.146 | 19,846.880 | 103,250,000 | 20,460,000 | 10.230 | 20,540,000 | 0.128 | 5,160,000 | 0.116 |
| 11/11/2024 | 0.095 | 20,426.930 | 184,900,000 | 35,840,000 | 17.920 | 2,520,000 | 0.102 | 16,150,000 | 0.112 |
| 08/11/2024 | 0.062 | 20,728.190 | 5,120,450,000 | 22,210,000 | 11.105 | 2,355,360,000 | 0.062 | 2,377,570,000 | 0.061 |
| 07/11/2024 | 0.052 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.089 | 20,538.380 | 600,000 | 0 | 0.000 | 600,000 | 0.065 | ||
| 05/11/2024 | 0.048 | 21,006.970 | 900,000 | 600,000 | 0.300 | 300,000 | 0.090 | 600,000 | 0.073 |
| 04/11/2024 | 0.087 | 20,567.520 | 600,000 | 300,000 | 0.150 | 300,000 | 0.094 | 300,000 | 0.086 |
| 01/11/2024 | 0.091 | 20,506.430 | 100,000 | 300,000 | 0.150 | 100,000 | 0.092 | ||
| 31/10/2024 | 0.099 | 20,317.330 | 4,880,000 | 200,000 | 0.100 | 2,140,000 | 0.090 | 2,140,000 | 0.095 |
| 30/10/2024 | 0.103 | 20,380.640 | 750,000 | 200,000 | 0.100 | 350,000 | 0.081 | 400,000 | 0.090 |
| 29/10/2024 | 0.074 | 20,701.140 | 600,000 | 150,000 | 0.075 | 300,000 | 0.073 | 300,000 | 0.066 |
| 28/10/2024 | 0.079 | 20,599.360 | 370,000 | 150,000 | 0.075 | 160,000 | 0.089 | 210,000 | 0.084 |
| 25/10/2024 | 0.081 | 20,590.150 | 100,000 | 100,000 | 0.050 | 100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |