57122 港交摩通七八熊K (R 熊证)
实时 按盘价 升0.125 +0.021 (+20.192%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.104298.400310,00013,985,00017.48150,0000.103250,0000.103
20/11/20240.100301.400525,00013,785,00017.231425,0000.10150,0000.101
19/11/20240.101300.400014,160,00017.700
18/11/20240.101299.6003,035,00014,160,00017.7001,595,0000.0971,440,0000.098
15/11/20240.100299.600145,00014,315,00017.894140,0000.0955,0000.092
14/11/20240.092304.800195,00014,450,00018.062120,0000.08270,0000.082
13/11/20240.084309.2001,765,00014,500,00018.125165,0000.085200,0000.089
12/11/20240.080312.40026,455,00014,465,00018.08110,040,0000.07014,160,0000.071
11/11/20240.058326.00021,490,00010,345,00012.9314,860,0000.06114,810,0000.062
08/11/20240.037339.4008,355,000395,0000.4943,970,0000.0373,160,0000.038
07/11/20240.045334.2005,760,0001,205,0001.5065,705,0000.056
06/11/20240.067322.00016,695,0006,910,0008.6384,195,0000.05711,020,0000.062
05/11/20240.056330.40085,00085,0000.10685,0000.057
04/11/20240.081314.8001,170,00000.0001,170,0000.079
01/11/20240.085311.6001,650,0001,170,0001.463155,0000.0861,170,0000.083
31/10/20240.086310.8003,665,000155,0000.1942,875,0000.083635,0000.088
30/10/20240.089309.4003,175,0002,395,0002.994550,0000.0852,340,0000.090
29/10/20240.083313.0001,235,000605,0000.7561,185,0000.08350,0000.083
28/10/20240.081313.400660,0001,740,0002.175635,0000.083
25/10/20240.085312.8002,870,0001,105,0001.3811,140,0000.0811,005,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。