57070 恒科汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.062 | 4,341.530 | 0 | 250,000 | 0.250 | ||||
| 15/11/2024 | 0.063 | 4,327.840 | 260,000 | 250,000 | 0.250 | 160,000 | 0.062 | 100,000 | 0.062 |
| 14/11/2024 | 0.065 | 4,318.320 | 360,000 | 310,000 | 0.310 | 300,000 | 0.060 | 60,000 | 0.066 |
| 13/11/2024 | 0.054 | 4,455.670 | 5,950,000 | 550,000 | 0.550 | 5,570,000 | 0.060 | 380,000 | 0.056 |
| 12/11/2024 | 0.054 | 4,456.860 | 200,000 | 5,740,000 | 5.740 | 200,000 | 0.050 | ||
| 11/11/2024 | 0.040 | 4,651.710 | 6,690,000 | 5,540,000 | 5.540 | 820,000 | 0.041 | 5,870,000 | 0.045 |
| 08/11/2024 | 0.037 | 4,668.260 | 200,000 | 490,000 | 0.490 | 100,000 | 0.037 | 100,000 | 0.029 |
| 07/11/2024 | 0.039 | 4,677.640 | 70,000 | 490,000 | 0.490 | 70,000 | 0.048 | ||
| 06/11/2024 | 0.047 | 4,574.500 | 70,000 | 560,000 | 0.560 | 70,000 | 0.048 | ||
| 05/11/2024 | 0.038 | 4,693.850 | 70,000 | 490,000 | 0.490 | 70,000 | 0.039 | ||
| 04/11/2024 | 0.050 | 4,532.180 | 310,000 | 560,000 | 0.560 | 100,000 | 0.050 | 210,000 | 0.051 |
| 01/11/2024 | 0.053 | 4,483.910 | 240,000 | 450,000 | 0.450 | 240,000 | 0.053 | ||
| 31/10/2024 | 0.050 | 4,499.150 | 1,770,000 | 210,000 | 0.210 | 830,000 | 0.050 | 940,000 | 0.049 |
| 30/10/2024 | 0.052 | 4,513.680 | 100,000 | 100,000 | 0.100 | 100,000 | 0.052 | ||
| 29/10/2024 | 4,623.840 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 4,574.070 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 4,538.030 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 4,483.990 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 4,605.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |