57069 恒指汇丰七乙熊Ｋ (R 熊证)
按盘价 
0.208 +0.039 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.169 | 19,601.110 | 0 | 5,080,000 | 2.540 | ||||
| 20/11/2024 | 0.163 | 19,705.010 | 0 | 5,080,000 | 2.540 | ||||
| 19/11/2024 | 0.164 | 19,663.670 | 9,790,000 | 5,080,000 | 2.540 | 8,000,000 | 0.164 | 1,740,000 | 0.167 |
| 18/11/2024 | 0.173 | 19,576.610 | 600,000 | 11,340,000 | 5.670 | 600,000 | 0.158 | ||
| 15/11/2024 | 0.185 | 19,426.340 | 3,130,000 | 11,940,000 | 5.970 | 3,030,000 | 0.186 | ||
| 14/11/2024 | 0.187 | 19,435.810 | 2,700,000 | 14,970,000 | 7.490 | 2,180,000 | 0.153 | 20,000 | 0.161 |
| 13/11/2024 | 0.149 | 19,823.450 | 1,040,000 | 17,130,000 | 8.570 | 1,040,000 | 0.156 | ||
| 12/11/2024 | 0.150 | 19,846.880 | 13,460,000 | 18,170,000 | 9.090 | 2,120,000 | 0.141 | 4,830,000 | 0.105 |
| 11/11/2024 | 0.100 | 20,426.930 | 13,960,000 | 15,460,000 | 7.730 | 2,170,000 | 0.100 | 1,300,000 | 0.112 |
| 08/11/2024 | 0.065 | 20,728.190 | 72,750,000 | 16,330,000 | 8.170 | 3,010,000 | 0.024 | 14,140,000 | 0.056 |
| 07/11/2024 | 0.053 | 20,953.340 | 7,840,000 | 5,200,000 | 2.600 | 4,070,000 | 0.057 | 3,570,000 | 0.093 |
| 06/11/2024 | 0.092 | 20,538.380 | 3,650,000 | 5,700,000 | 2.850 | 3,070,000 | 0.071 | ||
| 05/11/2024 | 0.050 | 21,006.970 | 8,320,000 | 2,630,000 | 1.320 | 7,480,000 | 0.061 | 820,000 | 0.079 |
| 04/11/2024 | 0.090 | 20,567.520 | 0 | 9,290,000 | 4.650 | ||||
| 01/11/2024 | 0.092 | 20,506.430 | 7,680,000 | 9,290,000 | 4.650 | 5,120,000 | 0.095 | 2,560,000 | 0.096 |
| 31/10/2024 | 0.103 | 20,317.330 | 4,970,000 | 11,850,000 | 5.930 | 4,950,000 | 0.094 | 20,000 | 0.103 |
| 30/10/2024 | 0.105 | 20,380.640 | 6,600,000 | 16,780,000 | 8.390 | 180,000 | 0.076 | 6,320,000 | 0.093 |
| 29/10/2024 | 0.077 | 20,701.140 | 19,560,000 | 10,640,000 | 5.320 | 4,450,000 | 0.063 | 15,090,000 | 0.070 |
| 28/10/2024 | 0.082 | 20,599.360 | 1,510,000 | 0 | 0.000 | 1,360,000 | 0.092 | 100,000 | 0.084 |
| 25/10/2024 | 0.085 | 20,590.150 | 19,830,000 | 1,260,000 | 0.630 | 8,550,000 | 0.075 | 9,810,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |