57039 腾讯摩利八乙熊Ｂ (R 熊证)
按盘价 
0.222 +0.059 (+36.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.163 | 550.500 | 1,190,000 | 325,000 | 0.542 | 575,000 | 0.169 | 615,000 | 0.165 |
| 17/03/2026 | 0.162 | 550.000 | 400,000 | 285,000 | 0.475 | 400,000 | 0.148 | ||
| 16/03/2026 | 0.147 | 558.500 | 1,060,000 | 685,000 | 1.142 | 510,000 | 0.157 | 550,000 | 0.151 |
| 13/03/2026 | 0.167 | 547.500 | 2,000,000 | 645,000 | 1.075 | 710,000 | 0.165 | 1,190,000 | 0.160 |
| 12/03/2026 | 0.168 | 546.500 | 660,000 | 165,000 | 0.275 | 230,000 | 0.171 | 330,000 | 0.159 |
| 11/03/2026 | 0.161 | 552.000 | 755,000 | 65,000 | 0.108 | 755,000 | 0.143 | ||
| 10/03/2026 | 0.158 | 553.500 | 1,140,000 | 820,000 | 1.367 | 330,000 | 0.161 | 720,000 | 0.196 |
| 09/03/2026 | 0.223 | 516.000 | 850,000 | 430,000 | 0.717 | 485,000 | 0.234 | 365,000 | 0.223 |
| 06/03/2026 | 0.217 | 519.000 | 0 | 550,000 | 0.917 | ||||
| 05/03/2026 | 0.243 | 502.000 | 0 | 550,000 | 0.917 | ||||
| 04/03/2026 | 0.236 | 506.000 | 0 | 550,000 | 0.917 | ||||
| 03/03/2026 | 0.231 | 510.500 | 0 | 550,000 | 0.917 | ||||
| 02/03/2026 | 0.228 | 514.000 | 0 | 550,000 | 0.917 | ||||
| 27/02/2026 | 0.213 | 518.000 | 0 | 550,000 | 0.917 | ||||
| 26/02/2026 | 0.226 | 512.000 | 0 | 550,000 | 0.917 | ||||
| 25/02/2026 | 0.208 | 522.500 | 0 | 550,000 | 0.917 | ||||
| 24/02/2026 | 0.209 | 520.000 | 0 | 550,000 | 0.917 | ||||
| 23/02/2026 | 0.182 | 538.000 | 0 | 550,000 | 0.917 | ||||
| 20/02/2026 | 0.209 | 522.000 | 0 | 550,000 | 0.917 | ||||
| 16/02/2026 | 0.188 | 533.000 | 0 | 550,000 | 0.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |