56962 恒指法巴八四熊Ｒ (R 熊证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.335 | 26,705.940 | 0 | 720,000 | 0.288 | ||||
| 13/02/2026 | 0.350 | 26,567.120 | 0 | 720,000 | 0.288 | ||||
| 12/02/2026 | 0.305 | 27,032.540 | 0 | 720,000 | 0.288 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 720,000 | 0.288 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 410,000 | 720,000 | 0.288 | 200,000 | 0.280 | 210,000 | 0.275 |
| 09/02/2026 | 0.305 | 27,027.160 | 10,000 | 710,000 | 0.284 | 10,000 | 0.310 | ||
| 06/02/2026 | 0.350 | 26,559.950 | 410,000 | 700,000 | 0.280 | 10,000 | 0.360 | 400,000 | 0.350 |
| 05/02/2026 | 0.320 | 26,885.240 | 10,000 | 310,000 | 0.124 | 10,000 | 0.345 | ||
| 04/02/2026 | 0.320 | 26,847.320 | 10,000 | 300,000 | 0.120 | 10,000 | 0.335 | ||
| 03/02/2026 | 0.320 | 26,834.770 | 70,000 | 290,000 | 0.116 | 60,000 | 0.350 | 10,000 | 0.320 |
| 02/02/2026 | 0.325 | 26,775.570 | 160,000 | 340,000 | 0.136 | 160,000 | 0.293 | ||
| 30/01/2026 | 0.260 | 27,387.110 | 2,140,000 | 500,000 | 0.200 | 1,520,000 | 0.231 | 600,000 | 0.218 |
| 29/01/2026 | 0.208 | 27,968.090 | 1,270,000 | 1,420,000 | 0.568 | 710,000 | 0.216 | 560,000 | 0.203 |
| 28/01/2026 | 0.227 | 27,826.910 | 1,750,000 | 1,570,000 | 0.628 | 250,000 | 0.228 | 1,500,000 | 0.231 |
| 27/01/2026 | 0.285 | 27,126.950 | 60,000 | 320,000 | 0.128 | 60,000 | 0.285 | ||
| 26/01/2026 | 0.325 | 26,765.520 | 0 | 260,000 | 0.104 | ||||
| 23/01/2026 | 0.325 | 26,749.510 | 0 | 260,000 | 0.104 | ||||
| 22/01/2026 | 0.340 | 26,629.960 | 0 | 260,000 | 0.104 | ||||
| 21/01/2026 | 0.340 | 26,585.060 | 0 | 260,000 | 0.104 | ||||
| 20/01/2026 | 0.345 | 26,487.510 | 0 | 260,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |