56955 港交瑞银七十牛Ｍ (R 牛证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 298.400 | 1,310,000 | 3,635,000 | 3.030 | 310,000 | 0.013 | 1,000,000 | 0.013 |
| 20/11/2024 | 0.019 | 301.400 | 10,955,000 | 2,945,000 | 2.450 | 5,270,000 | 0.017 | 5,460,000 | 0.011 |
| 19/11/2024 | 0.017 | 300.400 | 1,140,000 | 2,755,000 | 2.300 | 570,000 | 0.013 | 335,000 | 0.019 |
| 18/11/2024 | 0.016 | 299.600 | 2,770,000 | 2,990,000 | 2.490 | 385,000 | 0.018 | 1,225,000 | 0.022 |
| 15/11/2024 | 0.015 | 299.600 | 5,485,000 | 2,150,000 | 1.790 | 3,270,000 | 0.022 | 1,815,000 | 0.026 |
| 14/11/2024 | 0.027 | 304.800 | 10,315,000 | 3,605,000 | 3.000 | 5,190,000 | 0.035 | 4,715,000 | 0.043 |
| 13/11/2024 | 0.036 | 309.200 | 3,530,000 | 4,080,000 | 3.400 | 1,270,000 | 0.029 | 1,110,000 | 0.031 |
| 12/11/2024 | 0.041 | 312.400 | 4,395,000 | 4,240,000 | 3.530 | 2,170,000 | 0.063 | 835,000 | 0.052 |
| 11/11/2024 | 0.070 | 326.000 | 11,770,000 | 5,575,000 | 4.650 | 4,410,000 | 0.070 | 2,720,000 | 0.067 |
| 08/11/2024 | 0.100 | 339.400 | 20,815,000 | 7,265,000 | 6.050 | 6,895,000 | 0.098 | 4,965,000 | 0.102 |
| 07/11/2024 | 0.088 | 334.200 | 10,695,000 | 9,195,000 | 7.660 | 850,000 | 0.071 | 2,730,000 | 0.067 |
| 06/11/2024 | 0.062 | 322.000 | 8,835,000 | 7,315,000 | 6.100 | 1,100,000 | 0.069 | 2,015,000 | 0.073 |
| 05/11/2024 | 0.079 | 330.400 | 19,330,000 | 6,400,000 | 5.330 | 5,720,000 | 0.067 | 7,740,000 | 0.065 |
| 04/11/2024 | 0.046 | 314.800 | 5,495,000 | 4,380,000 | 3.650 | 3,000,000 | 0.046 | 2,155,000 | 0.048 |
| 01/11/2024 | 0.041 | 311.600 | 4,795,000 | 5,225,000 | 4.350 | 2,325,000 | 0.043 | 2,290,000 | 0.043 |
| 31/10/2024 | 0.040 | 310.800 | 2,305,000 | 5,260,000 | 4.380 | 945,000 | 0.043 | 1,080,000 | 0.045 |
| 30/10/2024 | 0.038 | 309.400 | 0 | 5,125,000 | 4.270 | ||||
| 29/10/2024 | 0.043 | 313.000 | 335,000 | 5,125,000 | 4.270 | 235,000 | 0.053 | 100,000 | 0.044 |
| 28/10/2024 | 0.046 | 313.400 | 140,000 | 5,260,000 | 4.380 | 70,000 | 0.042 | 70,000 | 0.048 |
| 25/10/2024 | 0.044 | 312.800 | 470,000 | 5,260,000 | 4.380 | 120,000 | 0.045 | 300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |