56902 舜光汇丰四乙牛Ａ (R 牛证)
按盘价 
0.250 +0.027 (+12.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 57.500 | 50,000 | ||||||
| 27/09/2024 | 0.223 | 55.000 | 230,000 | 110,000 | 0.180 | 230,000 | 0.217 | ||
| 26/09/2024 | 0.175 | 50.350 | 110,000 | 340,000 | 0.570 | 110,000 | 0.172 | ||
| 25/09/2024 | 0.154 | 47.950 | 20,000 | 450,000 | 0.750 | 10,000 | 0.168 | 10,000 | 0.156 |
| 24/09/2024 | 0.162 | 49.000 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.138 | 600,000 | 0.141 |
| 23/09/2024 | 0.128 | 45.300 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.129 | 600,000 | 0.130 |
| 20/09/2024 | 0.127 | 45.550 | 0 | 450,000 | 0.750 | ||||
| 19/09/2024 | 0.127 | 45.350 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.124 | 600,000 | 0.123 |
| 17/09/2024 | 0.114 | 43.950 | 0 | 450,000 | 0.750 | ||||
| 16/09/2024 | 0.110 | 43.500 | 0 | 450,000 | 0.750 | ||||
| 13/09/2024 | 0.110 | 43.500 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.118 | 600,000 | 0.116 |
| 12/09/2024 | 0.113 | 43.800 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.113 | 600,000 | 0.114 |
| 11/09/2024 | 0.122 | 44.600 | 0 | 450,000 | 0.750 | ||||
| 10/09/2024 | 0.132 | 45.650 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.132 | 600,000 | 0.132 |
| 09/09/2024 | 0.143 | 46.600 | 0 | 450,000 | 0.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 47.900 | 0 | 450,000 | 0.750 | ||||
| 04/09/2024 | 0.145 | 46.900 | 0 | 450,000 | 0.750 | ||||
| 03/09/2024 | 0.156 | 48.200 | 2,400,000 | 450,000 | 0.750 | 1,200,000 | 0.158 | 1,200,000 | 0.157 |
| 02/09/2024 | 0.151 | 47.500 | 0 | 450,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |