56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.375 | 69.950 | 0 | ||||||
| 23/12/2024 | 0.370 | 68.600 | 0 | 130,000 | 0.220 | ||||
| 20/12/2024 | 0.395 | 71.650 | 0 | 130,000 | 0.220 | ||||
| 19/12/2024 | 0.380 | 70.750 | 0 | 130,000 | 0.220 | ||||
| 18/12/2024 | 0.350 | 67.750 | 0 | 130,000 | 0.220 | ||||
| 17/12/2024 | 0.350 | 66.950 | 10,000 | 130,000 | 0.220 | 10,000 | 0.350 | ||
| 16/12/2024 | 0.340 | 65.450 | 0 | 140,000 | 0.230 | ||||
| 13/12/2024 | 0.350 | 67.500 | 10,000 | 140,000 | 0.230 | 10,000 | 0.350 | ||
| 12/12/2024 | 0.335 | 65.400 | 20,000 | 150,000 | 0.250 | 20,000 | 0.350 | ||
| 11/12/2024 | 0.330 | 65.050 | 0 | 170,000 | 0.280 | ||||
| 10/12/2024 | 0.335 | 65.100 | 30,000 | 170,000 | 0.280 | 30,000 | 0.360 | ||
| 09/12/2024 | 0.335 | 67.200 | 0 | 200,000 | 0.330 | ||||
| 06/12/2024 | 0.310 | 62.900 | 0 | 200,000 | 0.330 | ||||
| 05/12/2024 | 0.320 | 64.050 | 0 | 200,000 | 0.330 | ||||
| 04/12/2024 | 0.325 | 64.900 | 100,000 | 200,000 | 0.330 | 100,000 | 0.325 | ||
| 03/12/2024 | 0.325 | 65.100 | 30,000 | 300,000 | 0.500 | 30,000 | 0.325 | ||
| 02/12/2024 | 0.325 | 65.150 | 0 | 330,000 | 0.550 | ||||
| 29/11/2024 | 0.310 | 62.950 | 50,000 | 330,000 | 0.550 | 40,000 | 0.315 | 10,000 | 0.325 |
| 28/11/2024 | 0.300 | 61.850 | 40,000 | 360,000 | 0.600 | ||||
| 27/11/2024 | 0.280 | 60.500 | 10,000 | 360,000 | 0.600 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |