56893 中移瑞银七四熊Ａ (R 熊证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.144 | 82.400 | 150,000 | 4,185,000 | 4.180 | 150,000 | 0.143 | ||
| 19/08/2026 | 0.147 | 82.100 | 0 | 4,335,000 | 4.330 | ||||
| 18/08/2026 | 0.147 | 82.100 | 20,000 | 4,335,000 | 4.330 | 20,000 | 0.147 | ||
| 17/08/2026 | 0.145 | 82.400 | 0 | 4,355,000 | 4.350 | ||||
| 14/08/2026 | 0.146 | 82.050 | 20,000 | 4,355,000 | 4.350 | 20,000 | 0.146 | ||
| 13/08/2026 | 0.151 | 81.200 | 0 | 4,335,000 | 4.330 | ||||
| 12/08/2026 | 0.148 | 81.700 | 0 | 4,335,000 | 4.330 | ||||
| 11/08/2026 | 0.146 | 81.700 | 0 | 4,335,000 | 4.330 | ||||
| 10/08/2026 | 0.146 | 82.050 | 0 | 4,335,000 | 4.330 | ||||
| 07/08/2026 | 0.146 | 81.850 | 0 | 4,335,000 | 4.330 | ||||
| 06/08/2026 | 0.140 | 82.400 | 0 | 4,335,000 | 4.330 | ||||
| 05/08/2026 | 0.139 | 82.700 | 815,000 | 4,335,000 | 4.330 | 550,000 | 0.141 | 265,000 | 0.141 |
| 04/08/2026 | 0.139 | 82.500 | 1,540,000 | 4,620,000 | 4.620 | 560,000 | 0.138 | 740,000 | 0.133 |
| 03/08/2026 | 0.132 | 83.600 | 340,000 | 4,440,000 | 4.440 | 160,000 | 0.132 | 160,000 | 0.130 |
| 31/07/2026 | 0.130 | 83.650 | 705,000 | 4,440,000 | 4.440 | 470,000 | 0.130 | 50,000 | 0.134 |
| 30/07/2026 | 0.118 | 84.800 | 1,445,000 | 4,860,000 | 4.860 | 175,000 | 0.127 | 1,055,000 | 0.122 |
| 29/07/2026 | 0.125 | 84.100 | 595,000 | 3,980,000 | 3.980 | 595,000 | 0.129 | ||
| 28/07/2026 | 0.135 | 83.250 | 495,000 | 3,385,000 | 3.380 | 495,000 | 0.138 | ||
| 27/07/2026 | 0.141 | 82.500 | 5,000 | 2,890,000 | 2.890 | 5,000 | 0.141 | ||
| 24/07/2026 | 0.147 | 81.750 | 0 | 2,885,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |