56893 中移瑞银七四熊Ａ (R 熊证)
按盘价 
0.190 +0.001 (+0.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.189 | 77.150 | 0 | 2,965,000 | 2.960 | ||||
| 03/07/2026 | 0.193 | 76.700 | 455,000 | 2,965,000 | 2.960 | 455,000 | 0.189 | ||
| 02/07/2026 | 0.195 | 76.500 | 280,000 | 3,420,000 | 3.420 | 280,000 | 0.199 | ||
| 30/06/2026 | 0.201 | 76.150 | 1,100,000 | 3,700,000 | 3.700 | 995,000 | 0.201 | ||
| 29/06/2026 | 0.187 | 77.250 | 0 | 2,705,000 | 2.710 | ||||
| 26/06/2026 | 0.186 | 77.400 | 315,000 | 2,705,000 | 2.710 | 285,000 | 0.186 | ||
| 25/06/2026 | 0.185 | 77.650 | 5,000 | 2,990,000 | 2.990 | 5,000 | 0.185 | ||
| 24/06/2026 | 0.181 | 78.050 | 215,000 | 2,995,000 | 3.000 | 215,000 | 0.183 | ||
| 23/06/2026 | 0.180 | 78.300 | 815,000 | 3,210,000 | 3.210 | 160,000 | 0.175 | 405,000 | 0.173 |
| 22/06/2026 | 0.169 | 79.450 | 30,000 | 2,965,000 | 2.960 | 30,000 | 0.173 | ||
| 18/06/2026 | 0.165 | 80.100 | 330,000 | 2,995,000 | 3.000 | 30,000 | 0.168 | ||
| 17/06/2026 | 0.155 | 80.800 | 265,000 | 3,025,000 | 3.020 | 265,000 | 0.155 | ||
| 16/06/2026 | 0.149 | 81.300 | 805,000 | 3,290,000 | 3.290 | 195,000 | 0.149 | 610,000 | 0.146 |
| 15/06/2026 | 0.149 | 81.850 | 2,590,000 | 2,875,000 | 2.880 | 1,610,000 | 0.148 | 980,000 | 0.146 |
| 12/06/2026 | 0.149 | 81.800 | 1,650,000 | 3,505,000 | 3.500 | 515,000 | 0.151 | 1,135,000 | 0.151 |
| 11/06/2026 | 0.145 | 81.850 | 4,880,000 | 2,885,000 | 2.890 | 2,510,000 | 0.142 | 2,360,000 | 0.143 |
| 10/06/2026 | 0.139 | 82.450 | 3,150,000 | 3,035,000 | 3.030 | 1,660,000 | 0.134 | 1,490,000 | 0.132 |
| 09/06/2026 | 0.141 | 82.300 | 350,000 | 3,205,000 | 3.210 | 340,000 | 0.140 | ||
| 08/06/2026 | 0.141 | 82.400 | 2,140,000 | 2,865,000 | 2.860 | 1,215,000 | 0.141 | 615,000 | 0.143 |
| 05/06/2026 | 0.139 | 82.400 | 0 | 3,465,000 | 3.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |