56891 腾讯汇丰四甲牛Ｈ (R 牛证)
按盘价 
0.215 +0.016 (+8.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.199 | 437.800 | 60,000 | 18,385,000 | 18.390 | ||||
| 26/09/2024 | 0.185 | 430.000 | 520,000 | 18,385,000 | 18.390 | 500,000 | 0.168 | ||
| 25/09/2024 | 0.137 | 405.400 | 500,000 | 18,885,000 | 18.890 | ||||
| 24/09/2024 | 0.129 | 402.200 | 1,035,000 | 18,885,000 | 18.890 | ||||
| 23/09/2024 | 0.101 | 387.600 | 1,215,000 | 18,885,000 | 18.890 | 1,215,000 | 0.101 | ||
| 20/09/2024 | 0.103 | 388.600 | 2,595,000 | 20,100,000 | 20.100 | ||||
| 19/09/2024 | 0.105 | 388.800 | 1,665,000 | 20,100,000 | 20.100 | 540,000 | 0.087 | ||
| 17/09/2024 | 0.086 | 380.000 | 41,145,000 | 19,560,000 | 19.560 | 5,760,000 | 0.084 | 22,220,000 | 0.082 |
| 16/09/2024 | 0.085 | 377.800 | 10,340,000 | 3,100,000 | 3.100 | 4,940,000 | 0.078 | 5,400,000 | 0.076 |
| 13/09/2024 | 0.078 | 374.800 | 2,520,000 | 2,640,000 | 2.640 | 1,200,000 | 0.081 | 1,315,000 | 0.079 |
| 12/09/2024 | 0.075 | 372.600 | 14,250,000 | 2,525,000 | 2.530 | 7,310,000 | 0.079 | 6,920,000 | 0.079 |
| 11/09/2024 | 0.070 | 370.200 | 7,625,000 | 2,915,000 | 2.920 | 3,670,000 | 0.063 | 2,670,000 | 0.063 |
| 10/09/2024 | 0.068 | 368.600 | 15,375,000 | 3,915,000 | 3.920 | 7,375,000 | 0.066 | 7,010,000 | 0.066 |
| 09/09/2024 | 0.071 | 371.200 | 18,900,000 | 4,280,000 | 4.280 | 7,275,000 | 0.065 | 9,015,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 373.400 | 8,300,000 | 2,540,000 | 2.540 | 4,220,000 | 0.077 | 4,080,000 | 0.077 |
| 04/09/2024 | 0.076 | 372.800 | 19,375,000 | 2,680,000 | 2.680 | 8,875,000 | 0.077 | 10,085,000 | 0.077 |
| 03/09/2024 | 0.089 | 378.200 | 3,900,000 | 1,470,000 | 1.470 | 1,950,000 | 0.090 | 1,950,000 | 0.090 |
| 02/09/2024 | 0.087 | 377.800 | 5,580,000 | 1,470,000 | 1.470 | 2,790,000 | 0.090 | 2,790,000 | 0.090 |
| 30/08/2024 | 0.098 | 382.000 | 8,000,000 | 1,470,000 | 1.470 | 4,070,000 | 0.096 | 3,600,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |