56881 恒指汇丰七甲牛Ｊ (R 牛证)
按盘价 
0.140 -0.021 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.161 | 25,651.120 | 750,000 | 1,670,000 | 1.110 | 490,000 | 0.160 | ||
| 19/05/2026 | 0.178 | 25,797.850 | 1,320,000 | 1,180,000 | 0.790 | 1,140,000 | 0.177 | ||
| 18/05/2026 | 0.163 | 25,675.180 | 2,170,000 | 2,320,000 | 1.550 | 10,000 | 0.164 | 1,920,000 | 0.156 |
| 15/05/2026 | 0.193 | 25,962.730 | 100,000 | 410,000 | 0.270 | 100,000 | 0.198 | ||
| 14/05/2026 | 0.232 | 26,389.040 | 0 | 310,000 | 0.210 | ||||
| 13/05/2026 | 0.230 | 26,388.440 | 0 | 310,000 | 0.210 | ||||
| 12/05/2026 | 0.229 | 26,347.910 | 0 | 310,000 | 0.210 | ||||
| 11/05/2026 | 0.232 | 26,406.840 | 0 | 310,000 | 0.210 | ||||
| 08/05/2026 | 0.232 | 26,393.710 | 0 | 310,000 | 0.210 | ||||
| 07/05/2026 | 0.260 | 26,626.280 | 730,000 | 310,000 | 0.210 | 730,000 | 0.255 | ||
| 06/05/2026 | 0.216 | 26,213.780 | 1,890,000 | 1,040,000 | 0.690 | 1,090,000 | 0.207 | 800,000 | 0.206 |
| 05/05/2026 | 0.181 | 25,898.610 | 1,170,000 | 1,330,000 | 0.890 | 300,000 | 0.181 | 870,000 | 0.170 |
| 04/05/2026 | 0.207 | 26,095.880 | 1,130,000 | 760,000 | 0.510 | 670,000 | 0.218 | 460,000 | 0.209 |
| 30/04/2026 | 0.171 | 25,776.530 | 610,000 | 970,000 | 0.650 | 100,000 | 0.177 | 510,000 | 0.178 |
| 29/04/2026 | 0.200 | 26,111.840 | 980,000 | 560,000 | 0.370 | 980,000 | 0.192 | ||
| 28/04/2026 | 0.164 | 25,679.780 | 680,000 | 1,540,000 | 1.030 | 100,000 | 0.183 | 580,000 | 0.170 |
| 27/04/2026 | 0.192 | 25,925.650 | 360,000 | 1,060,000 | 0.710 | 160,000 | 0.197 | 200,000 | 0.188 |
| 24/04/2026 | 0.192 | 25,978.070 | 1,310,000 | 1,020,000 | 0.680 | 630,000 | 0.184 | 680,000 | 0.169 |
| 23/04/2026 | 0.188 | 25,915.200 | 830,000 | 970,000 | 0.650 | 150,000 | 0.190 | 680,000 | 0.187 |
| 22/04/2026 | 0.213 | 26,163.240 | 200,000 | 440,000 | 0.290 | 200,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |