56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.092 | 71.200 | 460,000 | 6,335,000 | 10.558 | 460,000 | 0.093 | ||
| 25/11/2024 | 0.089 | 70.900 | 160,000 | 6,795,000 | 11.325 | 160,000 | 0.090 | ||
| 22/11/2024 | 0.084 | 70.450 | 770,000 | 6,955,000 | 11.592 | 145,000 | 0.084 | 625,000 | 0.086 |
| 21/11/2024 | 0.091 | 71.000 | 470,000 | 6,475,000 | 10.792 | 270,000 | 0.090 | 115,000 | 0.091 |
| 20/11/2024 | 0.093 | 71.300 | 665,000 | 6,630,000 | 11.050 | 300,000 | 0.091 | ||
| 19/11/2024 | 0.092 | 70.950 | 435,000 | 6,330,000 | 10.550 | 435,000 | 0.092 | ||
| 18/11/2024 | 0.090 | 70.850 | 1,315,000 | 5,895,000 | 9.825 | 1,315,000 | 0.091 | ||
| 15/11/2024 | 0.088 | 70.550 | 3,410,000 | 7,210,000 | 12.017 | 545,000 | 0.089 | 2,265,000 | 0.089 |
| 14/11/2024 | 0.083 | 69.650 | 405,000 | 5,490,000 | 9.150 | 100,000 | 0.081 | 305,000 | 0.083 |
| 13/11/2024 | 0.085 | 70.000 | 1,020,000 | 5,285,000 | 8.808 | 30,000 | 0.085 | 565,000 | 0.084 |
| 12/11/2024 | 0.077 | 69.100 | 570,000 | 4,750,000 | 7.917 | 545,000 | 0.078 | ||
| 11/11/2024 | 0.085 | 70.300 | 2,300,000 | 4,205,000 | 7.008 | 175,000 | 0.084 | 2,105,000 | 0.083 |
| 08/11/2024 | 0.091 | 70.800 | 2,050,000 | 2,275,000 | 3.792 | 50,000 | 0.091 | 2,000,000 | 0.091 |
| 07/11/2024 | 0.093 | 71.450 | 25,000 | 325,000 | 0.542 | 25,000 | 0.093 | ||
| 06/11/2024 | 0.091 | 71.000 | 200,000 | 300,000 | 0.500 | 200,000 | 0.092 | ||
| 05/11/2024 | 0.094 | 71.850 | 0 | 100,000 | 0.167 | ||||
| 04/11/2024 | 0.093 | 71.450 | 20,000 | 100,000 | 0.167 | 20,000 | 0.093 | ||
| 01/11/2024 | 0.093 | 71.600 | 185,000 | 80,000 | 0.133 | 185,000 | 0.093 | ||
| 31/10/2024 | 0.091 | 71.450 | 0 | 265,000 | 0.442 | ||||
| 30/10/2024 | 0.091 | 70.950 | 2,165,000 | 265,000 | 0.442 | 1,900,000 | 0.089 | 265,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |