56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.209 +0.009 (+4.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.200 | 82.400 | 0 | 2,395,000 | 3.992 | ||||
| 19/08/2026 | 0.198 | 82.100 | 100,000 | 2,395,000 | 3.992 | 100,000 | 0.198 | ||
| 18/08/2026 | 0.202 | 82.100 | 0 | 2,495,000 | 4.158 | ||||
| 17/08/2026 | 0.202 | 82.400 | 0 | 2,495,000 | 4.158 | ||||
| 14/08/2026 | 0.198 | 82.050 | 0 | 2,495,000 | 4.158 | ||||
| 13/08/2026 | 0.197 | 81.200 | 0 | 2,495,000 | 4.158 | ||||
| 12/08/2026 | 0.201 | 81.700 | 0 | 2,495,000 | 4.158 | ||||
| 11/08/2026 | 0.201 | 81.700 | 0 | 2,495,000 | 4.158 | ||||
| 10/08/2026 | 0.201 | 82.050 | 0 | 2,495,000 | 4.158 | ||||
| 07/08/2026 | 0.201 | 81.850 | 250,000 | 2,495,000 | 4.158 | 230,000 | 0.202 | ||
| 06/08/2026 | 0.208 | 82.400 | 0 | 2,265,000 | 3.775 | ||||
| 05/08/2026 | 0.210 | 82.700 | 0 | 2,265,000 | 3.775 | ||||
| 04/08/2026 | 0.210 | 82.500 | 0 | 2,265,000 | 3.775 | ||||
| 03/08/2026 | 0.219 | 83.600 | 0 | 2,265,000 | 3.775 | ||||
| 31/07/2026 | 0.221 | 83.650 | 0 | 2,265,000 | 3.775 | ||||
| 30/07/2026 | 0.229 | 84.800 | 0 | 2,265,000 | 3.775 | ||||
| 29/07/2026 | 0.221 | 84.100 | 0 | 2,265,000 | 3.775 | ||||
| 28/07/2026 | 0.212 | 83.250 | 0 | 2,265,000 | 3.775 | ||||
| 27/07/2026 | 0.206 | 82.500 | 0 | 2,265,000 | 3.775 | ||||
| 24/07/2026 | 0.200 | 81.750 | 0 | 2,265,000 | 3.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |