56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.121 | 77.150 | 285,000 | 1,295,000 | 2.158 | 85,000 | 0.121 | 200,000 | 0.119 |
| 03/07/2026 | 0.120 | 76.700 | 50,000 | 1,180,000 | 1.967 | 50,000 | 0.125 | ||
| 02/07/2026 | 0.117 | 76.500 | 60,000 | 1,230,000 | 2.050 | 60,000 | 0.117 | ||
| 30/06/2026 | 0.114 | 76.150 | 50,000 | 1,170,000 | 1.950 | 50,000 | 0.116 | ||
| 29/06/2026 | 0.126 | 77.250 | 0 | 1,120,000 | 1.867 | ||||
| 26/06/2026 | 0.127 | 77.400 | 20,000 | 1,120,000 | 1.867 | 20,000 | 0.128 | ||
| 25/06/2026 | 0.127 | 77.650 | 0 | 1,100,000 | 1.833 | ||||
| 24/06/2026 | 0.132 | 78.050 | 0 | 1,100,000 | 1.833 | ||||
| 23/06/2026 | 0.133 | 78.300 | 40,000 | 1,100,000 | 1.833 | 40,000 | 0.140 | ||
| 22/06/2026 | 0.143 | 79.450 | 170,000 | 1,060,000 | 1.767 | 120,000 | 0.137 | 50,000 | 0.143 |
| 18/06/2026 | 0.145 | 80.100 | 10,000 | 1,130,000 | 1.883 | 10,000 | 0.145 | ||
| 17/06/2026 | 0.155 | 80.800 | 520,000 | 1,120,000 | 1.867 | 400,000 | 0.164 | 120,000 | 0.155 |
| 16/06/2026 | 0.161 | 81.300 | 420,000 | 1,400,000 | 2.333 | 420,000 | 0.162 | ||
| 15/06/2026 | 0.160 | 81.850 | 1,310,000 | 1,820,000 | 3.033 | 145,000 | 0.158 | 1,165,000 | 0.160 |
| 12/06/2026 | 0.162 | 81.800 | 0 | 800,000 | 1.333 | ||||
| 11/06/2026 | 0.166 | 81.850 | 0 | 800,000 | 1.333 | ||||
| 10/06/2026 | 0.169 | 82.450 | 0 | 800,000 | 1.333 | ||||
| 09/06/2026 | 0.169 | 82.300 | 0 | 800,000 | 1.333 | ||||
| 08/06/2026 | 0.169 | 82.400 | 40,000 | 800,000 | 1.333 | 40,000 | 0.169 | ||
| 05/06/2026 | 0.173 | 82.400 | 0 | 840,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |