56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 71.850 | 1,165,000 | 15,130,000 | 25.217 | 230,000 | 0.068 | 295,000 | 0.068 |
| 04/11/2024 | 0.067 | 71.450 | 3,970,000 | 15,065,000 | 25.108 | 2,690,000 | 0.067 | 755,000 | 0.068 |
| 01/11/2024 | 0.069 | 71.600 | 5,320,000 | 17,000,000 | 28.333 | 2,130,000 | 0.067 | 3,000,000 | 0.070 |
| 31/10/2024 | 0.065 | 71.450 | 2,050,000 | 16,130,000 | 26.883 | 315,000 | 0.067 | 145,000 | 0.068 |
| 30/10/2024 | 0.064 | 70.950 | 3,785,000 | 16,300,000 | 27.167 | 250,000 | 0.064 | 2,785,000 | 0.064 |
| 29/10/2024 | 0.066 | 71.350 | 1,065,000 | 13,765,000 | 22.942 | 5,000 | 0.065 | 850,000 | 0.065 |
| 28/10/2024 | 0.067 | 71.650 | 600,000 | 12,920,000 | 21.533 | 600,000 | 0.066 | ||
| 25/10/2024 | 0.070 | 72.100 | 4,195,000 | 12,320,000 | 20.533 | 335,000 | 0.071 | 3,430,000 | 0.070 |
| 24/10/2024 | 0.073 | 72.450 | 1,530,000 | 9,225,000 | 15.375 | 65,000 | 0.071 | 1,180,000 | 0.073 |
| 23/10/2024 | 0.075 | 72.700 | 4,715,000 | 8,110,000 | 13.517 | 1,510,000 | 0.076 | 1,825,000 | 0.076 |
| 22/10/2024 | 0.078 | 72.750 | 12,405,000 | 7,795,000 | 12.992 | 960,000 | 0.080 | 8,755,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |