56853 恒指摩通八四牛Ｘ (R 牛证)
按盘价 
0.243 +0.069 (+39.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.174 | 25,630.540 | 0 | 18,470,000 | 9.235 | ||||
| 30/12/2025 | 0.196 | 25,854.600 | 0 | 18,470,000 | 9.235 | ||||
| 29/12/2025 | 0.179 | 25,635.230 | 20,000 | 18,470,000 | 9.235 | 20,000 | 0.180 | ||
| 24/12/2025 | 0.198 | 25,818.930 | 0 | 18,490,000 | 9.245 | ||||
| 23/12/2025 | 0.196 | 25,774.140 | 1,000,000 | 18,490,000 | 9.245 | 1,000,000 | 0.208 | ||
| 22/12/2025 | 0.196 | 25,801.770 | 0 | 19,490,000 | 9.745 | ||||
| 19/12/2025 | 0.188 | 25,690.530 | 100,000 | 19,490,000 | 9.745 | 100,000 | 0.190 | ||
| 18/12/2025 | 0.168 | 25,498.130 | 960,000 | 19,590,000 | 9.795 | 520,000 | 0.162 | 440,000 | 0.158 |
| 17/12/2025 | 0.161 | 25,468.780 | 100,000 | 19,670,000 | 9.835 | 50,000 | 0.160 | 50,000 | 0.143 |
| 16/12/2025 | 0.139 | 25,235.410 | 80,000 | 19,670,000 | 9.835 | 80,000 | 0.135 | ||
| 15/12/2025 | 0.179 | 25,628.880 | 1,030,000 | 19,590,000 | 9.795 | 1,030,000 | 0.192 | ||
| 12/12/2025 | 0.217 | 25,976.790 | 40,000 | 18,560,000 | 9.280 | 40,000 | 0.220 | ||
| 11/12/2025 | 0.171 | 25,530.510 | 0 | 18,600,000 | 9.300 | ||||
| 10/12/2025 | 0.168 | 25,540.780 | 0 | 18,600,000 | 9.300 | ||||
| 09/12/2025 | 0.159 | 25,434.230 | 0 | 18,600,000 | 9.300 | ||||
| 08/12/2025 | 0.194 | 25,765.360 | 0 | 18,600,000 | 9.300 | ||||
| 05/12/2025 | 0.224 | 26,085.080 | 0 | 18,600,000 | 9.300 | ||||
| 04/12/2025 | 0.208 | 25,935.900 | 0 | 18,600,000 | 9.300 | ||||
| 03/12/2025 | 0.191 | 25,760.730 | 40,000 | 18,600,000 | 9.300 | 40,000 | 0.191 | ||
| 02/12/2025 | 0.219 | 26,095.050 | 0 | 18,560,000 | 9.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |