56849 京东汇丰七乙熊Ａ (R 熊证)
按盘价 
0.063 -0.013 (-17.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.076 | 135.800 | 160,000 | 250,000 | 0.250 | 160,000 | 0.078 | ||
| 25/11/2024 | 0.078 | 133.300 | 300,000 | 90,000 | 0.090 | 150,000 | 0.076 | 150,000 | 0.077 |
| 22/11/2024 | 0.072 | 137.500 | 2,000,000 | 90,000 | 0.090 | 800,000 | 0.071 | 800,000 | 0.069 |
| 21/11/2024 | 0.072 | 137.900 | 0 | 90,000 | 0.090 | ||||
| 20/11/2024 | 0.073 | 137.500 | 1,000,000 | 90,000 | 0.090 | 600,000 | 0.072 | 400,000 | 0.072 |
| 19/11/2024 | 0.073 | 137.200 | 405,000 | 290,000 | 0.290 | 200,000 | 0.073 | 205,000 | 0.075 |
| 18/11/2024 | 0.072 | 137.400 | 1,400,000 | 285,000 | 0.290 | 600,000 | 0.072 | 800,000 | 0.073 |
| 15/11/2024 | 0.082 | 132.600 | 220,000 | 85,000 | 0.090 | 220,000 | 0.081 | ||
| 14/11/2024 | 0.076 | 135.100 | 25,000 | 305,000 | 0.310 | 25,000 | 0.075 | ||
| 13/11/2024 | 0.066 | 141.800 | 2,840,000 | 280,000 | 0.280 | 1,640,000 | 0.066 | 1,200,000 | 0.066 |
| 12/11/2024 | 0.061 | 144.100 | 6,670,000 | 720,000 | 0.720 | 3,370,000 | 0.053 | 3,100,000 | 0.052 |
| 11/11/2024 | 0.048 | 151.700 | 5,925,000 | 990,000 | 0.990 | 3,125,000 | 0.051 | 2,800,000 | 0.052 |
| 08/11/2024 | 0.039 | 155.300 | 20,860,000 | 1,315,000 | 1.320 | 9,580,000 | 0.038 | 9,830,000 | 0.037 |
| 07/11/2024 | 0.045 | 153.600 | 375,000 | 1,065,000 | 1.070 | 225,000 | 0.048 | 150,000 | 0.051 |
| 06/11/2024 | 0.048 | 152.000 | 2,050,000 | 1,140,000 | 1.140 | 1,375,000 | 0.049 | 575,000 | 0.051 |
| 05/11/2024 | 0.037 | 158.600 | 9,290,000 | 1,940,000 | 1.940 | 5,677,500 | 0.041 | 3,262,500 | 0.040 |
| 04/11/2024 | 0.040 | 156.100 | 28,100,000 | 4,355,000 | 4.360 | 16,350,000 | 0.041 | 7,850,000 | 0.040 |
| 01/11/2024 | 0.037 | 158.100 | 8,117,500 | 12,855,000 | 12.860 | 3,765,000 | 0.035 | 3,952,500 | 0.034 |
| 31/10/2024 | 0.040 | 155.500 | 1,020,000 | 12,667,500 | 12.670 | 1,010,000 | 0.038 | ||
| 30/10/2024 | 0.042 | 155.900 | 18,385,000 | 13,677,500 | 13.680 | 7,672,500 | 0.035 | 8,002,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |