56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.050 -0.014 (-21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 396.000 | 0 | |||||||
| 15/12/2025 | 403.800 | 0 | 12,695,000 | 14.110 | 5,845,000 | 0.064 | 5,115,000 | 0.063 | |
| 12/12/2025 | 401.800 | 0 | 13,425,000 | 14.920 | 5,040,000 | 0.067 | 4,095,000 | 0.065 | |
| 11/12/2025 | 400.800 | 0 | 14,370,000 | 15.970 | 3,420,000 | 0.061 | 4,165,000 | 0.061 | |
| 10/12/2025 | 402.800 | 0 | 13,625,000 | 15.140 | 6,875,000 | 0.052 | 7,195,000 | 0.051 | |
| 09/12/2025 | 401.200 | 0 | 13,305,000 | 14.780 | 6,540,000 | 0.060 | 6,620,000 | 0.060 | |
| 08/12/2025 | 404.600 | 0 | 13,225,000 | 14.690 | 9,135,000 | 0.072 | 10,285,000 | 0.071 | |
| 05/12/2025 | 407.400 | 0 | 12,075,000 | 13.420 | 3,560,000 | 0.065 | 4,615,000 | 0.066 | |
| 04/12/2025 | 406.400 | 0 | 11,020,000 | 12.240 | 3,965,000 | 0.067 | 3,630,000 | 0.066 | |
| 03/12/2025 | 404.200 | 0 | 11,355,000 | 12.620 | 6,100,000 | 0.068 | 6,090,000 | 0.068 | |
| 02/12/2025 | 410.200 | 0 | 11,365,000 | 12.630 | 8,895,000 | 0.078 | 9,925,000 | 0.080 | |
| 01/12/2025 | 412.600 | 0 | 10,335,000 | 11.480 | 8,880,000 | 0.083 | 9,385,000 | 0.082 | |
| 28/11/2025 | 411.000 | 0 | 9,830,000 | 10.920 | 3,780,000 | 0.081 | 3,740,000 | 0.082 | |
| 27/11/2025 | 411.800 | 0 | 9,870,000 | 10.970 | 10,750,000 | 0.086 | 10,260,000 | 0.087 | |
| 26/11/2025 | 413.200 | 0 | 10,360,000 | 11.510 | 5,955,000 | 0.091 | 5,925,000 | 0.091 | |
| 25/11/2025 | 415.400 | 0 | 10,390,000 | 11.540 | 3,025,000 | 0.094 | 4,060,000 | 0.092 | |
| 24/11/2025 | 415.200 | 0 | 9,355,000 | 10.390 | 2,640,000 | 0.085 | 2,160,000 | 0.082 | |
| 21/11/2025 | 409.200 | 0 | 9,835,000 | 10.930 | 10,350,000 | 0.078 | 9,895,000 | 0.077 | |
| 20/11/2025 | 417.600 | 0 | 10,290,000 | 11.430 | 11,895,000 | 0.094 | 13,110,000 | 0.093 | |
| 19/11/2025 | 416.400 | 0 | 9,075,000 | 10.080 | 2,885,000 | 0.091 | 3,120,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |