56838 恒指摩通八四牛Ｑ (R 牛证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.175 | 25,651.120 | 3,070,000 | 4,910,000 | 2.455 | 1,250,000 | 0.179 | 1,820,000 | 0.174 |
| 19/05/2026 | 0.193 | 25,797.850 | 2,180,000 | 4,340,000 | 2.170 | 2,180,000 | 0.194 | ||
| 18/05/2026 | 0.180 | 25,675.180 | 3,260,000 | 6,520,000 | 3.260 | 50,000 | 0.176 | 3,210,000 | 0.177 |
| 15/05/2026 | 0.208 | 25,962.730 | 1,390,000 | 3,360,000 | 1.680 | 50,000 | 0.209 | 1,340,000 | 0.210 |
| 14/05/2026 | 0.255 | 26,389.040 | 240,000 | 2,070,000 | 1.035 | 210,000 | 0.271 | 10,000 | 0.260 |
| 13/05/2026 | 0.247 | 26,388.440 | 600,000 | 2,270,000 | 1.135 | 400,000 | 0.244 | 200,000 | 0.247 |
| 12/05/2026 | 0.245 | 26,347.910 | 1,000,000 | 2,470,000 | 1.235 | 550,000 | 0.255 | 300,000 | 0.245 |
| 11/05/2026 | 0.246 | 26,406.840 | 230,000 | 2,720,000 | 1.360 | 10,000 | 0.239 | 120,000 | 0.234 |
| 08/05/2026 | 0.245 | 26,393.710 | 800,000 | 2,610,000 | 1.305 | 800,000 | 0.243 | ||
| 07/05/2026 | 0.265 | 26,626.280 | 2,770,000 | 1,810,000 | 0.905 | 2,770,000 | 0.259 | ||
| 06/05/2026 | 0.227 | 26,213.780 | 970,000 | 4,580,000 | 2.290 | 670,000 | 0.214 | ||
| 05/05/2026 | 0.193 | 25,898.610 | 1,900,000 | 5,250,000 | 2.625 | 440,000 | 0.188 | 1,260,000 | 0.184 |
| 04/05/2026 | 0.221 | 26,095.880 | 700,000 | 4,430,000 | 2.215 | 650,000 | 0.233 | 30,000 | 0.225 |
| 30/04/2026 | 0.185 | 25,776.530 | 450,000 | 5,050,000 | 2.525 | 170,000 | 0.191 | 280,000 | 0.189 |
| 29/04/2026 | 0.214 | 26,111.840 | 590,000 | 4,940,000 | 2.470 | 540,000 | 0.195 | 50,000 | 0.213 |
| 28/04/2026 | 0.173 | 25,679.780 | 670,000 | 5,430,000 | 2.715 | 570,000 | 0.178 | ||
| 27/04/2026 | 0.207 | 25,925.650 | 190,000 | 4,860,000 | 2.430 | 90,000 | 0.190 | 100,000 | 0.215 |
| 24/04/2026 | 0.205 | 25,978.070 | 1,230,000 | 4,850,000 | 2.425 | 620,000 | 0.200 | 610,000 | 0.189 |
| 23/04/2026 | 0.202 | 25,915.200 | 2,590,000 | 4,860,000 | 2.430 | 300,000 | 0.200 | 2,240,000 | 0.202 |
| 22/04/2026 | 0.225 | 26,163.240 | 720,000 | 2,920,000 | 1.460 | 50,000 | 0.218 | 660,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |