56820 恒指法巴八乙牛Ｃ (R 牛证)
按盘价 
0.136 +0.068 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.068 | 25,630.540 | 0 | 980,000 | 0.392 | ||||
| 30/12/2025 | 0.091 | 25,854.600 | 250,000 | 980,000 | 0.392 | 130,000 | 0.083 | 120,000 | 0.079 |
| 29/12/2025 | 0.075 | 25,635.230 | 7,410,000 | 990,000 | 0.396 | 3,230,000 | 0.107 | 4,180,000 | 0.100 |
| 24/12/2025 | 0.092 | 25,818.930 | 830,000 | 40,000 | 0.016 | 800,000 | 0.095 | 30,000 | 0.092 |
| 23/12/2025 | 0.089 | 25,774.140 | 30,000 | 810,000 | 0.324 | 30,000 | 0.099 | ||
| 22/12/2025 | 0.092 | 25,801.770 | 10,000 | 840,000 | 0.336 | 10,000 | 0.092 | ||
| 19/12/2025 | 0.079 | 25,690.530 | 820,000 | 830,000 | 0.332 | 420,000 | 0.075 | 400,000 | 0.072 |
| 18/12/2025 | 0.060 | 25,498.130 | 3,230,000 | 850,000 | 0.340 | 1,650,000 | 0.046 | 1,440,000 | 0.043 |
| 17/12/2025 | 0.055 | 25,468.780 | 4,570,000 | 1,060,000 | 0.424 | 2,200,000 | 0.048 | 2,370,000 | 0.048 |
| 16/12/2025 | 0.031 | 25,235.410 | 2,970,000 | 890,000 | 0.356 | 1,380,000 | 0.039 | 1,580,000 | 0.037 |
| 15/12/2025 | 0.074 | 25,628.880 | 0 | 690,000 | 0.276 | ||||
| 12/12/2025 | 0.107 | 25,976.790 | 80,000 | 690,000 | 0.276 | 80,000 | 0.107 | ||
| 11/12/2025 | 0.065 | 25,530.510 | 540,000 | 610,000 | 0.244 | 280,000 | 0.078 | 260,000 | 0.076 |
| 10/12/2025 | 0.059 | 25,540.780 | 1,930,000 | 630,000 | 0.252 | 1,040,000 | 0.055 | 890,000 | 0.052 |
| 09/12/2025 | 0.049 | 25,434.230 | 1,720,000 | 780,000 | 0.312 | 770,000 | 0.054 | 950,000 | 0.057 |
| 08/12/2025 | 0.088 | 25,765.360 | 0 | 600,000 | 0.240 | ||||
| 05/12/2025 | 0.119 | 26,085.080 | 120,000 | 600,000 | 0.240 | 100,000 | 0.100 | 20,000 | 0.093 |
| 04/12/2025 | 0.100 | 25,935.900 | 1,040,000 | 680,000 | 0.272 | 680,000 | 0.085 | 210,000 | 0.088 |
| 03/12/2025 | 0.083 | 25,760.730 | 13,400,000 | 1,150,000 | 0.460 | 5,240,000 | 0.097 | 6,390,000 | 0.100 |
| 02/12/2025 | 0.115 | 26,095.050 | 150,000 | 0 | 0.000 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |