56782 恒指瑞银七乙牛Ｖ (R 牛证)
按盘价 
0.080 -0.021 (-20.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.101 | 21,006.970 | 6,350,250,000 | 11,410,000 | 5.710 | 2,982,500,000 | 0.055 | 2,988,130,000 | 0.055 |
| 04/11/2024 | 0.057 | 20,567.520 | 37,030,000 | 5,780,000 | 2.890 | 11,720,000 | 0.056 | 8,570,000 | 0.057 |
| 01/11/2024 | 0.053 | 20,506.430 | 288,960,000 | 8,930,000 | 4.460 | 88,600,000 | 0.051 | 93,450,000 | 0.046 |
| 31/10/2024 | 0.042 | 20,317.330 | 132,390,000 | 4,080,000 | 2.040 | 27,160,000 | 0.047 | 17,560,000 | 0.051 |
| 30/10/2024 | 0.038 | 20,380.640 | 108,950,000 | 13,680,000 | 6.840 | 21,370,000 | 0.045 | 30,940,000 | 0.048 |
| 29/10/2024 | 0.070 | 20,701.140 | 29,870,000 | 4,110,000 | 2.050 | 11,280,000 | 0.083 | 6,100,000 | 0.075 |
| 28/10/2024 | 0.067 | 20,599.360 | 119,460,000 | 9,290,000 | 4.640 | 8,380,000 | 0.062 | 12,820,000 | 0.056 |
| 25/10/2024 | 0.064 | 20,590.150 | 51,810,000 | 4,850,000 | 2.430 | 7,260,000 | 0.068 | 3,870,000 | 0.066 |
| 24/10/2024 | 0.052 | 20,489.620 | 85,150,000 | 8,240,000 | 4.120 | 18,490,000 | 0.062 | 14,160,000 | 0.056 |
| 23/10/2024 | 0.080 | 20,760.150 | 271,240,000 | 12,570,000 | 6.290 | 48,390,000 | 0.078 | 44,210,000 | 0.077 |
| 22/10/2024 | 0.051 | 20,498.950 | 6,406,210,000 | 16,750,000 | 8.380 | 2,919,010,000 | 0.058 | 2,925,720,000 | 0.058 |
| 21/10/2024 | 0.050 | 20,478.460 | 137,110,000 | 10,040,000 | 5.020 | 36,800,000 | 0.068 | 46,840,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |