56778 友邦花旗四乙牛Ｇ (R 牛证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.079 | 56.800 | 0 | 1,560,000 | 3.900 | ||||
| 14/11/2024 | 0.089 | 57.850 | 0 | 1,560,000 | 3.900 | ||||
| 13/11/2024 | 0.098 | 59.000 | 0 | 1,560,000 | 3.900 | ||||
| 12/11/2024 | 0.098 | 59.000 | 3,588,000 | 1,560,000 | 3.900 | 1,592,000 | 0.104 | ||
| 11/11/2024 | 0.115 | 60.550 | 0 | 3,152,000 | 7.880 | ||||
| 08/11/2024 | 0.133 | 61.950 | 82,000 | 3,152,000 | 7.880 | 82,000 | 0.135 | ||
| 07/11/2024 | 0.127 | 61.800 | 0 | 3,234,000 | 8.090 | ||||
| 06/11/2024 | 0.121 | 60.950 | 0 | 3,234,000 | 8.090 | ||||
| 05/11/2024 | 0.136 | 62.700 | 0 | 3,234,000 | 8.090 | ||||
| 04/11/2024 | 0.132 | 61.950 | 0 | 3,234,000 | 8.090 | ||||
| 01/11/2024 | 0.132 | 62.250 | 0 | 3,234,000 | 8.090 | ||||
| 31/10/2024 | 0.125 | 61.450 | 0 | 3,234,000 | 8.090 | ||||
| 30/10/2024 | 0.125 | 61.200 | 0 | 3,234,000 | 8.090 | ||||
| 29/10/2024 | 0.137 | 62.500 | 0 | 3,234,000 | 8.090 | ||||
| 28/10/2024 | 0.140 | 62.600 | 0 | 3,234,000 | 8.090 | ||||
| 25/10/2024 | 0.141 | 62.850 | 0 | 3,234,000 | 8.090 | ||||
| 24/10/2024 | 0.132 | 61.900 | 68,000 | 3,234,000 | 8.090 | 68,000 | 0.132 | ||
| 23/10/2024 | 0.127 | 61.350 | 176,000 | 3,302,000 | 8.260 | 176,000 | 0.127 | ||
| 22/10/2024 | 0.127 | 61.400 | 0 | 3,478,000 | 8.700 | ||||
| 21/10/2024 | 0.132 | 62.000 | 2,596,000 | 3,478,000 | 8.700 | 1,210,000 | 0.134 | 1,304,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |